Spotify (Ondo Tokenized) Historical Data

SPOTon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 476.48
+0.02%
$ 510,099 $ 657,694
Jul 1, 10 PM $ 476.36
-0.06%
$ 509,973 $ 657,624
Jul 1, 9 PM $ 476.63
-0.02%
$ 510,262 $ 658,285
Jul 1, 8 PM $ 476.74
+0.93%
$ 510,376 $ 657,521
Jul 1, 7 PM $ 472.35
-0.82%
$ 505,672 $ 657,394
Jul 1, 6 PM $ 476.24
-0.44%
$ 509,838 $ 656,368
Jul 1, 5 PM $ 478.58
-0.05%
$ 512,340 $ 657,072
Jul 1, 4 PM $ 478.81
+0.41%
$ 512,593 $ 657,210
Jul 1, 3 PM $ 476.83
+0.58%
$ 510,474 $ 656,227
Jul 1, 2 PM $ 474.1
+2.11%
$ 507,551 $ 655,724
Jul 1, 1 PM $ 464.27
+0.32%
$ 497,026 $ 653,484
Jul 1, 12 PM $ 462.8
-0.23%
$ 495,448 $ 654,236
Jul 1, 11 AM $ 463.84
+0.66%
$ 496,565 $ 654,660
Jul 1, 10 AM $ 460.8
-0.44%
$ 493,313 $ 654,983
Jul 1, 9 AM $ 462.85
+0.41%
$ 495,502 $ 653,891
Jul 1, 8 AM $ 460.97
-0.19%
$ 493,494 $ 653,093
Jul 1, 7 AM $ 461.84
+0.32%
$ 494,421 $ 653,900
Jul 1, 6 AM $ 460.38
+0.00%
$ 492,865 $ 652,501
Jul 1, 5 AM $ 460.38
-0.65%
$ 492,860 $ 652,669
Jul 1, 4 AM $ 463.4
+0.31%
$ 496,095 $ 652,805
Jul 1, 3 AM $ 461.97
+0.06%
$ 494,563 $ 653,170
Jul 1, 2 AM $ 461.7
-0.06%
$ 494,274 $ 653,556
Jul 1, 1 AM $ 461.96
+0.01%
$ 494,552 $ 654,144
Jul 1, 12 AM $ 461.93
-0.42%
$ 494,520 $ 653,708
Jun 30, 11 PM $ 463.86
+0.01%
$ 496,583 $ 655,393
Jun 30, 10 PM $ 463.84
+0.66%
$ 496,560 $ 656,004
Jun 30, 9 PM $ 460.79
+0.00%
$ 493,297 $ 656,768
Jun 30, 8 PM $ 460.8
-0.49%
$ 493,309 $ 657,636
Jun 30, 7 PM $ 463.05
+0.34%
$ 495,718 $ 658,090
Jun 30, 6 PM $ 461.65
-0.65%
$ 494,220 $ 658,585
Jun 30, 5 PM $ 464.65
+0.12%
$ 497,434 $ 657,782
Jun 30, 4 PM $ 464.11
+0.25%
$ 496,850 $ 657,816
Jun 30, 3 PM $ 462.94
+1.00%
$ 495,605 $ 657,790
Jun 30, 2 PM $ 458.36
-0.33%
$ 490,695 $ 658,684
Jun 30, 1 PM $ 459.89
-0.99%
$ 492,332 $ 659,767
Jun 30, 12 PM $ 464.48
+0.31%
$ 497,248 $ 661,052
Jun 30, 11 AM $ 463.02
+0.27%
$ 495,692 $ 660,333
Jun 30, 10 AM $ 461.8
+0.20%
$ 494,379 $ 660,272
Jun 30, 9 AM $ 460.88
-0.30%
$ 493,399 $ 661,505
Jun 30, 8 AM $ 462.29
-0.12%
$ 494,906 $ 661,783
Jun 30, 7 AM $ 462.84
+0.15%
$ 495,493 $ 662,425
Jun 30, 6 AM $ 462.13
-0.16%
$ 494,732 $ 663,561
Jun 30, 5 AM $ 462.87
+0.57%
$ 495,528 $ 662,737
Jun 30, 4 AM $ 460.27
+0.15%
$ 492,742 $ 662,148
Jun 30, 3 AM $ 459.6
+0.03%
$ 492,026 $ 662,158
Jun 30, 2 AM $ 459.44
+0.05%
$ 491,854 $ 661,786
Jun 30, 1 AM $ 459.22
-0.05%
$ 491,617 $ 662,112
Jun 30, 12 AM $ 459.44
-0.67%
$ 491,852 $ 662,705
Jun 29, 11 PM $ 462.56
-0.07%
$ 495,198 $ 662,000
Jun 29, 10 PM $ 462.9
+0.43%
$ 495,561 $ 661,572