Spotify (Ondo Tokenized) Historical Data

SPOTon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 528.43
+0.76%
$ 565,716 $ 728,676
Apr 17, 11 AM $ 524.46
+0.71%
$ 561,457 $ 724,754
Apr 17, 10 AM $ 520.75
-0.15%
$ 557,494 $ 723,335
Apr 17, 9 AM $ 521.52
-0.11%
$ 558,309 $ 723,228
Apr 17, 8 AM $ 522.11
+0.42%
$ 558,950 $ 723,685
Apr 17, 7 AM $ 519.95
-0.12%
$ 556,634 $ 721,922
Apr 17, 6 AM $ 520.14
-0.35%
$ 556,834 $ 724,036
Apr 17, 5 AM $ 521.94
+0.02%
$ 558,768 $ 724,935
Apr 17, 4 AM $ 521.85
-0.02%
$ 558,664 $ 724,851
Apr 17, 3 AM $ 520.52
+0.19%
$ 557,239 $ 724,532
Apr 17, 2 AM $ 519.57
-0.45%
$ 556,230 $ 723,197
Apr 17, 1 AM $ 521.94
+0.41%
$ 558,768 $ 724,451
Apr 17, 12 AM $ 519.8
-0.79%
$ 556,473 $ 723,523
Apr 16, 11 PM $ 524.33
-0.03%
$ 561,323 $ 721,675
Apr 16, 10 PM $ 524.51
+0.02%
$ 561,514 $ 721,294
Apr 16, 9 PM $ 524.37
+0.00%
$ 561,370 $ 722,197
Apr 16, 8 PM $ 524.39
-1.90%
$ 561,385 $ 722,334
Apr 16, 7 PM $ 535.09
+0.29%
$ 572,846 $ 721,231
Apr 16, 6 PM $ 533.57
-0.49%
$ 571,212 $ 719,883
Apr 16, 5 PM $ 536.2
+0.29%
$ 574,030 $ 722,071
Apr 16, 4 PM $ 534.67
+0.19%
$ 572,389 $ 721,228
Apr 16, 3 PM $ 533.68
-0.03%
$ 571,327 $ 722,812
Apr 16, 2 PM $ 533.85
-0.50%
$ 571,511 $ 723,728
Apr 16, 1 PM $ 536.53
+0.25%
$ 574,381 $ 723,905
Apr 16, 12 PM $ 535.15
+0.30%
$ 572,902 $ 727,224
Apr 16, 11 AM $ 533.75
-0.04%
$ 571,404 $ 727,438
Apr 16, 10 AM $ 533.6
+0.06%
$ 571,244 $ 726,811
Apr 16, 9 AM $ 533.29
+0.06%
$ 570,919 $ 727,515
Apr 16, 8 AM $ 532.96
+0.32%
$ 570,561 $ 726,213
Apr 16, 7 AM $ 531.17
+0.25%
$ 568,643 $ 726,637
Apr 16, 6 AM $ 529.81
+0.06%
$ 567,194 $ 725,842
Apr 16, 5 AM $ 529.14
-0.06%
$ 566,474 $ 726,162
Apr 16, 4 AM $ 529.45
+0.04%
$ 566,802 $ 726,218
Apr 16, 3 AM $ 529.24
-0.68%
$ 566,583 $ 726,345
Apr 16, 2 AM $ 532.85
-0.01%
$ 570,439 $ 727,547
Apr 16, 1 AM $ 532.91
-0.02%
$ 570,505 $ 724,554
Apr 16, 12 AM $ 533
+0.05%
$ 570,607 $ 725,084
Apr 15, 11 PM $ 532.72
-0.06%
$ 570,300 $ 729,678
Apr 15, 10 PM $ 533.02
+0.44%
$ 570,627 $ 729,595
Apr 15, 9 PM $ 530.7
+0.03%
$ 568,138 $ 728,078
Apr 15, 8 PM $ 530.54
-0.31%
$ 567,974 $ 728,139
Apr 15, 7 PM $ 532.31
-0.01%
$ 569,860 $ 728,190
Apr 15, 6 PM $ 532.33
-0.55%
$ 569,887 $ 730,112
Apr 15, 5 PM $ 535.3
+0.39%
$ 573,068 $ 729,844
Apr 15, 4 PM $ 533.23
-0.20%
$ 570,849 $ 730,256
Apr 15, 3 PM $ 534.3
+0.46%
$ 571,994 $ 728,536
Apr 15, 2 PM $ 530.2
-0.26%
$ 567,607 $ 725,296
Apr 15, 1 PM $ 531.4
+3.29%
$ 568,893 $ 723,844
Apr 15, 12 PM $ 514.58
-0.01%
$ 550,884 $ 721,740
Apr 15, 11 AM $ 514.49
+0.42%
$ 550,792 $ 721,811