Spotify (Ondo Tokenized) Historical Data

SPOTon Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 511.79
-0.25%
$ 541,392 $ 745,037
Feb 28, 5 PM $ 512.91
+0.22%
$ 542,583 $ 750,397
Feb 28, 4 PM $ 511.64
-0.28%
$ 541,236 $ 765,577
Feb 28, 3 PM $ 512.94
+0.01%
$ 542,617 $ 768,678
Feb 28, 2 PM $ 512.78
+0.23%
$ 542,447 $ 779,117
Feb 28, 1 PM $ 511.62
+0.00%
$ 541,219 $ 856,313
Feb 28, 12 PM $ 511.7
-0.13%
$ 541,299 $ 866,613
Feb 28, 11 AM $ 512.39
-0.01%
$ 542,029 $ 866,233
Feb 28, 10 AM $ 512.43
-0.13%
$ 542,074 $ 865,089
Feb 28, 9 AM $ 513.12
+0.08%
$ 542,799 $ 866,196
Feb 28, 8 AM $ 512.7
+0.19%
$ 542,358 $ 868,355
Feb 28, 7 AM $ 511.75
-0.23%
$ 541,352 $ 871,187
Feb 28, 6 AM $ 512.93
+0.00%
$ 542,604 $ 879,128
Feb 28, 5 AM $ 512.95
+0.26%
$ 542,623 $ 883,205
Feb 28, 4 AM $ 511.65
-0.19%
$ 541,253 $ 882,840
Feb 28, 3 AM $ 512.65
-0.10%
$ 542,308 $ 883,570
Feb 28, 2 AM $ 513.15
+0.29%
$ 542,837 $ 892,334
Feb 28, 1 AM $ 511.65
-0.29%
$ 541,248 $ 893,150
Feb 28, 12 AM $ 513.13
+0.17%
$ 542,816 $ 954,529
Feb 27, 11 PM $ 512.28
-0.08%
$ 541,917 $ 949,482
Feb 27, 10 PM $ 512.69
-0.03%
$ 542,347 $ 948,690
Feb 27, 9 PM $ 512.84
-0.39%
$ 542,509 $ 951,175
Feb 27, 8 PM $ 514.02
+0.59%
$ 543,751 $ 988,659
Feb 27, 7 PM $ 511.02
+0.04%
$ 540,578 $ 989,054
Feb 27, 6 PM $ 510.83
+0.89%
$ 540,380 $ 996,839
Feb 27, 5 PM $ 505.81
+0.35%
$ 535,075 $ 989,924
Feb 27, 4 PM $ 503.94
+0.20%
$ 533,096 $ 990,997
Feb 27, 3 PM $ 502.31
+0.17%
$ 531,371 $ 1.02 million
Feb 27, 2 PM $ 502.05
+2.56%
$ 531,094 $ 1.06 million
Feb 27, 1 PM $ 489.5
-0.88%
$ 517,819 $ 1.11 million
Feb 27, 12 PM $ 493.84
-0.38%
$ 522,409 $ 1.1 million
Feb 27, 11 AM $ 495.75
+0.45%
$ 524,426 $ 1.12 million
Feb 27, 10 AM $ 493.53
-0.01%
$ 522,076 $ 1.13 million
Feb 27, 9 AM $ 493.59
-0.28%
$ 522,140 $ 1.15 million
Feb 27, 8 AM $ 495.11
-0.68%
$ 523,748 $ 1.15 million
Feb 27, 7 AM $ 498.54
+0.71%
$ 527,384 $ 1.16 million
Feb 27, 6 AM $ 495.03
+0.36%
$ 523,667 $ 1.16 million
Feb 27, 5 AM $ 493.23
-0.03%
$ 521,766 $ 1.16 million
Feb 27, 4 AM $ 493.36
+0.13%
$ 521,903 $ 1.16 million
Feb 27, 3 AM $ 492.7
+0.05%
$ 521,202 $ 1.16 million
Feb 27, 2 AM $ 492.44
+0.32%
$ 520,931 $ 1.15 million
Feb 27, 1 AM $ 490.88
-0.21%
$ 519,273 $ 1.15 million
Feb 27, 12 AM $ 491.91
-0.28%
$ 520,365 $ 1.09 million
Feb 26, 11 PM $ 493.24
-0.14%
$ 521,775 $ 1.09 million
Feb 26, 10 PM $ 493.93
-0.38%
$ 522,505 $ 1.09 million
Feb 26, 9 PM $ 495.78
+0.03%
$ 524,455 $ 1.1 million
Feb 26, 8 PM $ 495.59
+0.29%
$ 524,263 $ 1.07 million
Feb 26, 7 PM $ 494.17
+0.29%
$ 522,753 $ 1.06 million
Feb 26, 6 PM $ 492.61
+0.35%
$ 521,108 $ 1.05 million
Feb 26, 5 PM $ 490.89
+0.66%
$ 519,286 $ 1.05 million