Spotify (Ondo Tokenized) Historical Data

SPOTon Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 492.61
+0.35%
$ 521,108 $ 1.05 million
Feb 26, 5 PM $ 490.89
+0.66%
$ 519,286 $ 1.05 million
Feb 26, 4 PM $ 487.66
+0.40%
$ 515,875 $ 1.04 million
Feb 26, 3 PM $ 485.74
+1.08%
$ 513,839 $ 1.03 million
Feb 26, 2 PM $ 478.73
+1.82%
$ 506,422 $ 984,169
Feb 26, 1 PM $ 470.16
-0.58%
$ 497,358 $ 980,346
Feb 26, 12 PM $ 472.9
+0.04%
$ 500,253 $ 1.01 million
Feb 26, 11 AM $ 472.72
+0.16%
$ 500,067 $ 1.03 million
Feb 26, 10 AM $ 471.98
+0.87%
$ 499,288 $ 1.03 million
Feb 26, 9 AM $ 467.93
-0.27%
$ 495,001 $ 1.02 million
Feb 26, 8 AM $ 469.2
+1.57%
$ 496,338 $ 1.02 million
Feb 26, 7 AM $ 461.94
-0.38%
$ 488,666 $ 1 million
Feb 26, 6 AM $ 463.69
-0.14%
$ 490,517 $ 999,815
Feb 26, 5 AM $ 464.37
-0.05%
$ 491,229 $ 993,488
Feb 26, 4 AM $ 464.59
+0.16%
$ 491,465 $ 992,389
Feb 26, 3 AM $ 463.9
+0.10%
$ 490,736 $ 993,510
Feb 26, 2 AM $ 463.43
-0.35%
$ 490,244 $ 993,752
Feb 26, 1 AM $ 465.1
+0.22%
$ 492,009 $ 997,236
Feb 26, 12 AM $ 463.56
-0.30%
$ 490,381 $ 1.01 million
Feb 25, 11 PM $ 464.97
+0.06%
$ 491,868 $ 1.01 million
Feb 25, 10 PM $ 464.69
+0.00%
$ 491,572 $ 1.01 million
Feb 25, 9 PM $ 464.72
+0.43%
$ 491,608 $ 1.02 million
Feb 25, 8 PM $ 462.72
-0.54%
$ 489,484 $ 1 million
Feb 25, 7 PM $ 465.24
+0.06%
$ 492,153 $ 1.01 million
Feb 25, 6 PM $ 464.92
-0.11%
$ 491,819 $ 1.02 million
Feb 25, 5 PM $ 465.48
-0.62%
$ 492,408 $ 1.01 million
Feb 25, 4 PM $ 468.44
+0.67%
$ 495,541 $ 1.02 million
Feb 25, 3 PM $ 465.3
+0.71%
$ 492,212 $ 1.02 million
Feb 25, 2 PM $ 462.14
-0.25%
$ 488,878 $ 1.06 million
Feb 25, 1 PM $ 463.32
+0.99%
$ 490,128 $ 1.18 million
Feb 25, 12 PM $ 458.89
-1.13%
$ 485,435 $ 1.22 million
Feb 25, 11 AM $ 464.06
-0.75%
$ 490,906 $ 1.21 million
Feb 25, 10 AM $ 467.56
-0.15%
$ 494,603 $ 1.2 million
Feb 25, 9 AM $ 468.25
+0.19%
$ 495,334 $ 1.22 million
Feb 25, 8 AM $ 467.59
+0.17%
$ 494,639 $ 1.23 million
Feb 25, 7 AM $ 466.82
-0.19%
$ 493,824 $ 1.23 million
Feb 25, 6 AM $ 467.72
+0.14%
$ 494,779 $ 1.23 million
Feb 25, 5 AM $ 467.08
+0.00%
$ 494,100 $ 1.23 million
Feb 25, 4 AM $ 467.06
-0.03%
$ 494,081 $ 1.23 million
Feb 25, 3 AM $ 467.21
-0.25%
$ 494,243 $ 1.23 million
Feb 25, 2 AM $ 468.45
+0.52%
$ 495,553 $ 1.23 million
Feb 25, 1 AM $ 466.04
+0.32%
$ 493,003 $ 1.23 million
Feb 25, 12 AM $ 464.56
-0.04%
$ 491,438 $ 1.24 million
Feb 24, 11 PM $ 464.79
+0.36%
$ 491,679 $ 1.23 million
Feb 24, 10 PM $ 463.11
-0.33%
$ 489,899 $ 1.23 million
Feb 24, 9 PM $ 464.66
-0.30%
$ 491,538 $ 1.23 million
Feb 24, 8 PM $ 466.05
+1.04%
$ 493,010 $ 1.25 million
Feb 24, 7 PM $ 461.26
-1.38%
$ 487,944 $ 1.24 million
Feb 24, 6 PM $ 467.8
+0.39%
$ 494,865 $ 1.24 million
Feb 24, 5 PM $ 465.94
-0.03%
$ 492,891 $ 1.24 million