Spotify (Ondo Tokenized) Historical Data

SPOTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 462.9
+0.43%
$ 495,561 $ 661,572
Jun 29, 9 PM $ 460.9
-0.03%
$ 493,416 $ 660,711
Jun 29, 8 PM $ 461.02
-0.25%
$ 493,545 $ 660,017
Jun 29, 7 PM $ 462.19
-0.44%
$ 494,794 $ 659,167
Jun 29, 6 PM $ 464.23
-0.51%
$ 496,981 $ 658,158
Jun 29, 5 PM $ 466.56
+0.13%
$ 499,477 $ 659,019
Jun 29, 4 PM $ 465.84
-0.16%
$ 498,711 $ 659,172
Jun 29, 3 PM $ 466.58
-0.12%
$ 499,498 $ 658,424
Jun 29, 2 PM $ 467.12
-1.19%
$ 500,081 $ 657,675
Jun 29, 1 PM $ 472.77
+2.27%
$ 506,124 $ 656,369
Jun 29, 12 PM $ 462.28
+0.14%
$ 494,899 $ 653,795
Jun 29, 11 AM $ 461.62
+0.28%
$ 494,185 $ 654,791
Jun 29, 10 AM $ 460.33
-0.09%
$ 492,809 $ 655,096
Jun 29, 9 AM $ 460.75
-0.01%
$ 493,259 $ 653,758
Jun 29, 8 AM $ 460.82
-0.26%
$ 493,331 $ 654,472
Jun 29, 7 AM $ 462.03
+0.30%
$ 494,626 $ 653,763
Jun 29, 6 AM $ 460.64
+0.03%
$ 493,138 $ 652,361
Jun 29, 5 AM $ 460.52
-0.13%
$ 493,012 $ 652,719
Jun 29, 4 AM $ 461.13
+0.12%
$ 493,660 $ 653,103
Jun 29, 3 AM $ 460.57
-0.18%
$ 493,064 $ 653,285
Jun 29, 2 AM $ 461.38
+0.19%
$ 493,930 $ 653,721
Jun 29, 1 AM $ 460.51
-0.37%
$ 492,998 $ 653,891
Jun 29, 12 AM $ 462.2
+1.45%
$ 494,805 $ 653,064
Jun 28, 11 PM $ 455.61
-0.03%
$ 487,757 $ 652,797
Jun 28, 10 PM $ 455.73
-0.52%
$ 487,883 $ 652,873
Jun 28, 9 PM $ 458.13
+0.11%
$ 490,450 $ 652,208
Jun 28, 8 PM $ 457.6
+0.43%
$ 489,887 $ 651,921
Jun 28, 7 PM $ 455.63
-0.56%
$ 487,777 $ 652,222
Jun 28, 6 PM $ 458.19
+0.51%
$ 490,516 $ 652,233
Jun 28, 5 PM $ 455.88
+0.02%
$ 488,042 $ 651,708
Jun 28, 4 PM $ 455.79
-0.06%
$ 487,946 $ 650,653
Jun 28, 3 PM $ 456.06
-0.48%
$ 488,236 $ 651,628
Jun 28, 2 PM $ 458.27
+0.04%
$ 490,600 $ 652,731
Jun 28, 1 PM $ 458.08
+0.50%
$ 490,399 $ 653,070
Jun 28, 12 PM $ 455.79
-1.33%
$ 487,943 $ 653,317
Jun 28, 11 AM $ 461.92
+0.41%
$ 494,514 $ 652,801
Jun 28, 10 AM $ 460.07
+0.01%
$ 492,524 $ 651,604
Jun 28, 9 AM $ 460.02
-0.46%
$ 492,473 $ 651,631
Jun 28, 8 AM $ 462.17
-0.01%
$ 494,778 $ 651,049
Jun 28, 7 AM $ 462.22
+0.03%
$ 494,835 $ 650,642
Jun 28, 6 AM $ 462.11
+0.47%
$ 494,711 $ 651,025
Jun 28, 5 AM $ 459.95
-0.35%
$ 492,400 $ 650,381
Jun 28, 4 AM $ 461.58
-0.14%
$ 494,149 $ 650,504
Jun 28, 3 AM $ 462.21
+0.03%
$ 494,820 $ 650,664
Jun 28, 2 AM $ 462.06
+0.02%
$ 494,658 $ 650,965
Jun 28, 1 AM $ 461.96
+0.41%
$ 494,551 $ 650,542
Jun 28, 12 AM $ 460.05
-0.40%
$ 492,508 $ 651,089
Jun 27, 11 PM $ 461.9
+0.24%
$ 494,483 $ 651,378
Jun 27, 10 PM $ 460.8
+0.19%
$ 493,310 $ 651,861
Jun 27, 9 PM $ 459.93
-0.48%
$ 492,376 $ 652,148