Spotify (Ondo Tokenized) Historical Data

SPOTon Page 23
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 473.61
+0.00%
$ 507,038 $ 713,271
12:05 AM $ 473.61
+0.00%
$ 507,038 $ 713,267
12:04 AM $ 473.61
-0.30%
$ 507,020 $ 713,267
12:03 AM $ 475.2
+0.00%
$ 507,020 $ 712,984
12:02 AM $ 475.19
+0.00%
$ 507,020 $ 712,936
12:01 AM $ 475.19
+0.00%
$ 507,020 $ 712,912
12:00 AM $ 475.32
+0.00%
$ 507,020 $ 712,912
11:59 PM $ 475.33
+0.19%
$ 508,862 $ 712,942
11:58 PM $ 474.36
+0.00%
$ 508,862 $ 712,942
11:57 PM $ 474.36
+0.00%
$ 508,862 $ 712,904
11:56 PM $ 474.36
+0.00%
$ 508,862 $ 712,904
11:55 PM $ 474.3
+0.00%
$ 508,862 $ 712,933
11:54 PM $ 474.29
-0.10%
$ 507,750 $ 712,950
11:53 PM $ 474.76
+0.00%
$ 507,750 $ 712,927
11:52 PM $ 474.77
+0.00%
$ 507,750 $ 712,927
11:51 PM $ 474.78
+0.00%
$ 507,750 $ 712,808
11:50 PM $ 474.78
+0.00%
$ 507,750 $ 712,808
11:49 PM $ 474.8
+0.03%
$ 508,293 $ 713,018
11:48 PM $ 474.66
+0.00%
$ 508,293 $ 713,018
11:47 PM $ 474.66
+0.00%
$ 508,293 $ 713,031
11:46 PM $ 474.66
+0.00%
$ 508,293 $ 713,031
11:45 PM $ 474.65
+0.00%
$ 508,293 $ 713,057
11:44 PM $ 474.65
-0.07%
$ 508,137 $ 713,316
11:43 PM $ 475
+0.00%
$ 508,137 $ 713,325
11:42 PM $ 475
+0.00%
$ 508,137 $ 713,325
11:41 PM $ 475.01
+0.00%
$ 508,137 $ 713,309
11:40 PM $ 475
+0.00%
$ 508,137 $ 713,309
11:39 PM $ 475.02
+0.00%
$ 508,534 $ 713,316
11:38 PM $ 475.04
+0.00%
$ 508,534 $ 713,348
11:37 PM $ 475.04
+0.00%
$ 508,534 $ 713,348
11:36 PM $ 475.04
+0.00%
$ 508,534 $ 713,380
11:35 PM $ 475.03
+0.00%
$ 508,534 $ 713,380
11:34 PM $ 475.04
-0.03%
$ 508,552 $ 713,566
11:33 PM $ 475.2
+0.00%
$ 508,552 $ 713,549
11:32 PM $ 475.2
+0.00%
$ 508,552 $ 713,549
11:31 PM $ 475.19
+0.00%
$ 508,552 $ 713,597
11:30 PM $ 475.2
+0.00%
$ 508,552 $ 713,597
11:29 PM $ 475.21
-0.02%
$ 508,735 $ 713,453
11:28 PM $ 475.29
+0.00%
$ 508,735 $ 713,342
11:27 PM $ 475.29
+0.00%
$ 508,735 $ 713,342
11:26 PM $ 475.28
+0.00%
$ 508,735 $ 713,258
11:25 PM $ 475.28
+0.00%
$ 508,735 $ 713,258
11:24 PM $ 475.29
+0.36%
$ 508,823 $ 713,005
11:23 PM $ 473.39
+0.00%
$ 508,823 $ 713,005
11:22 PM $ 473.39
+0.00%
$ 508,823 $ 713,045
11:21 PM $ 473.39
+0.00%
$ 508,823 $ 713,045
11:20 PM $ 473.23
+0.00%
$ 508,823 $ 713,021
11:19 PM $ 473.23
+0.05%
$ 506,620 $ 712,795
11:18 PM $ 473
+0.00%
$ 506,620 $ 712,918
11:17 PM $ 473
+0.00%
$ 506,620 $ 712,918