Spotify (Ondo Tokenized) Historical Data

SPOTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 462.14
+0.09%
$ 494,746 $ 652,195
Jun 27, 7 PM $ 461.74
+0.03%
$ 494,316 $ 652,139
Jun 27, 6 PM $ 461.58
+0.32%
$ 494,147 $ 652,322
Jun 27, 5 PM $ 460.1
-0.04%
$ 492,563 $ 652,061
Jun 27, 4 PM $ 460.31
-0.41%
$ 492,783 $ 652,410
Jun 27, 3 PM $ 462.21
+0.22%
$ 494,822 $ 652,564
Jun 27, 2 PM $ 461.22
+0.20%
$ 493,756 $ 652,409
Jun 27, 1 PM $ 460.29
-0.24%
$ 492,769 $ 653,816
Jun 27, 12 PM $ 461.41
+0.33%
$ 493,965 $ 655,014
Jun 27, 11 AM $ 459.89
-0.42%
$ 492,332 $ 655,244
Jun 27, 10 AM $ 461.82
+0.34%
$ 494,401 $ 655,916
Jun 27, 9 AM $ 460.22
-0.39%
$ 492,685 $ 656,379
Jun 27, 8 AM $ 462.02
+0.39%
$ 494,612 $ 657,038
Jun 27, 7 AM $ 460.22
-0.42%
$ 492,691 $ 658,307
Jun 27, 6 AM $ 460.94
+0.10%
$ 493,461 $ 659,321
Jun 27, 5 AM $ 460.5
-0.33%
$ 492,990 $ 660,392
Jun 27, 4 AM $ 462.03
+0.25%
$ 494,630 $ 659,693
Jun 27, 3 AM $ 460.86
-0.27%
$ 493,373 $ 659,561
Jun 27, 2 AM $ 462.1
+0.47%
$ 494,702 $ 659,469
Jun 27, 1 AM $ 459.94
-0.51%
$ 492,391 $ 659,131
Jun 27, 12 AM $ 462.32
+0.00%
$ 494,940 $ 658,348
Jun 26, 11 PM $ 462.16
+0.00%
$ 494,762 $ 666,659
Jun 26, 10 PM $ 462.17
-0.37%
$ 494,782 $ 666,140
Jun 26, 9 PM $ 463.91
-0.01%
$ 496,638 $ 666,333
Jun 26, 8 PM $ 463.95
+0.37%
$ 496,682 $ 666,724
Jun 26, 7 PM $ 462.25
+0.38%
$ 494,863 $ 666,857
Jun 26, 6 PM $ 460.48
-0.59%
$ 492,972 $ 667,063
Jun 26, 5 PM $ 463.22
-0.10%
$ 495,900 $ 667,162
Jun 26, 4 PM $ 463.67
-0.43%
$ 496,380 $ 667,418
Jun 26, 3 PM $ 465.68
+1.02%
$ 498,536 $ 667,052
Jun 26, 2 PM $ 460.97
+2.14%
$ 493,497 $ 666,848
Jun 26, 1 PM $ 451.36
+1.71%
$ 483,205 $ 667,743
Jun 26, 12 PM $ 443.76
+0.00%
$ 475,070 $ 668,376
Jun 26, 11 AM $ 443.73
-0.09%
$ 475,038 $ 667,835
Jun 26, 10 AM $ 444.11
+0.07%
$ 475,444 $ 667,006
Jun 26, 9 AM $ 443.79
+0.02%
$ 475,100 $ 666,644
Jun 26, 8 AM $ 443.72
-0.01%
$ 475,021 $ 666,701
Jun 26, 7 AM $ 443.76
-0.18%
$ 475,069 $ 665,886
Jun 26, 6 AM $ 444.57
+0.00%
$ 475,940 $ 665,147
Jun 26, 5 AM $ 444.56
+0.18%
$ 475,926 $ 664,544
Jun 26, 4 AM $ 445.2
+0.01%
$ 476,611 $ 664,688
Jun 26, 3 AM $ 445.3
+0.36%
$ 476,712 $ 664,758
Jun 26, 2 AM $ 443.96
-0.32%
$ 475,283 $ 665,238
Jun 26, 1 AM $ 445.51
-0.16%
$ 476,947 $ 665,510
Jun 26, 12 AM $ 445.99
-3.49%
$ 477,452 $ 666,548
Jun 25, 11 PM $ 442.63
+0.06%
$ 473,858 $ 658,276
Jun 25, 10 PM $ 442.49
-0.59%
$ 473,708 $ 658,844
Jun 25, 9 PM $ 445.01
+0.64%
$ 476,411 $ 658,352
Jun 25, 8 PM $ 442.08
-0.06%
$ 473,273 $ 658,482
Jun 25, 7 PM $ 442.23
-0.76%
$ 473,427 $ 658,634