Spotify (Ondo Tokenized) Historical Data

SPOTon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 467.8
+0.39%
$ 494,865 $ 1.24 million
Feb 24, 5 PM $ 465.94
-0.03%
$ 492,891 $ 1.24 million
Feb 24, 4 PM $ 466.05
+0.62%
$ 493,014 $ 1.25 million
Feb 24, 3 PM $ 463.06
-1.02%
$ 489,851 $ 1.24 million
Feb 24, 2 PM $ 471.85
+0.82%
$ 499,149 $ 1.21 million
Feb 24, 1 PM $ 468.01
-0.07%
$ 495,083 $ 1.05 million
Feb 24, 12 PM $ 468.4
-0.43%
$ 495,492 $ 995,885
Feb 24, 11 AM $ 470.48
+0.23%
$ 497,693 $ 965,432
Feb 24, 10 AM $ 469.44
+0.39%
$ 496,595 $ 970,184
Feb 24, 9 AM $ 467.59
+0.03%
$ 494,638 $ 946,178
Feb 24, 8 AM $ 467.26
-0.13%
$ 494,291 $ 936,947
Feb 24, 7 AM $ 467.88
-0.34%
$ 494,947 $ 935,049
Feb 24, 6 AM $ 469.49
+0.01%
$ 496,653 $ 939,432
Feb 24, 5 AM $ 469.45
+0.09%
$ 496,610 $ 943,902
Feb 24, 4 AM $ 469.02
-0.12%
$ 496,148 $ 943,670
Feb 24, 3 AM $ 469.52
-0.11%
$ 496,680 $ 943,460
Feb 24, 2 AM $ 469.79
-0.40%
$ 496,972 $ 943,917
Feb 24, 1 AM $ 471.67
+0.61%
$ 498,958 $ 954,741
Feb 24, 12 AM $ 468.71
+0.01%
$ 495,827 $ 935,374
Feb 23, 11 PM $ 468.64
-0.05%
$ 495,755 $ 935,936
Feb 23, 10 PM $ 468.88
-0.33%
$ 496,005 $ 935,516
Feb 23, 9 PM $ 470.47
+0.34%
$ 497,682 $ 928,757
Feb 23, 8 PM $ 468.85
+0.13%
$ 495,973 $ 903,786
Feb 23, 7 PM $ 468.41
-1.03%
$ 495,506 $ 904,685
Feb 23, 6 PM $ 473.29
-0.48%
$ 500,674 $ 896,495
Feb 23, 5 PM $ 475.57
+0.39%
$ 503,081 $ 891,820
Feb 23, 4 PM $ 473.7
+0.21%
$ 501,103 $ 877,409
Feb 23, 3 PM $ 472.72
-0.72%
$ 500,064 $ 862,501
Feb 23, 2 PM $ 476.1
-2.52%
$ 503,646 $ 835,489
Feb 23, 1 PM $ 488.44
-0.78%
$ 516,695 $ 771,832
Feb 23, 12 PM $ 492.36
+0.42%
$ 520,837 $ 759,229
Feb 23, 11 AM $ 490.28
+0.38%
$ 518,644 $ 751,622
Feb 23, 10 AM $ 488.4
-0.76%
$ 516,658 $ 744,212
Feb 23, 9 AM $ 492.13
+0.42%
$ 520,604 $ 742,846
Feb 23, 8 AM $ 490.14
-0.34%
$ 518,489 $ 739,153
Feb 23, 7 AM $ 491.91
+0.09%
$ 520,368 $ 738,204
Feb 23, 6 AM $ 491.49
+0.47%
$ 519,920 $ 732,312
Feb 23, 5 AM $ 489.19
-0.18%
$ 517,492 $ 728,016
Feb 23, 4 AM $ 490.11
+0.14%
$ 518,457 $ 727,825
Feb 23, 3 AM $ 489.42
+0.07%
$ 517,729 $ 728,698
Feb 23, 2 AM $ 489.15
-0.79%
$ 517,444 $ 729,456
Feb 23, 1 AM $ 493.02
-0.15%
$ 521,541 $ 717,367
Feb 23, 12 AM $ 492.13
+0.07%
$ 520,599 $ 715,418
Feb 22, 11 PM $ 491.8
-0.50%
$ 520,253 $ 715,020
Feb 22, 10 PM $ 494.27
+0.43%
$ 522,859 $ 714,821
Feb 22, 9 PM $ 492.15
-0.42%
$ 520,618 $ 712,783
Feb 22, 8 PM $ 494.22
+0.38%
$ 522,807 $ 711,352
Feb 22, 7 PM $ 492.34
-0.45%
$ 520,817 $ 710,296
Feb 22, 6 PM $ 494.55
+0.50%
$ 523,160 $ 710,964
Feb 22, 5 PM $ 492.08
-0.39%
$ 520,543 $ 709,741