Spotify (Ondo Tokenized) Historical Data

SPOTon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 473.72
+0.00%
$ 507,145 $ 718,830
Apr 13, 8 AM $ 473.75
-0.24%
$ 507,174 $ 716,027
Apr 13, 7 AM $ 474.88
+0.00%
$ 508,382 $ 716,023
Apr 13, 6 AM $ 474.9
-0.01%
$ 508,400 $ 716,242
Apr 13, 5 AM $ 474.97
-0.06%
$ 508,479 $ 716,121
Apr 13, 4 AM $ 475.23
-0.01%
$ 508,759 $ 715,024
Apr 13, 3 AM $ 475.33
+0.50%
$ 508,867 $ 713,702
Apr 13, 2 AM $ 472.97
+0.00%
$ 506,341 $ 714,369
Apr 13, 1 AM $ 472.99
-0.38%
$ 506,366 $ 713,732
Apr 13, 12 AM $ 474.8
-0.11%
$ 508,301 $ 713,434
Apr 12, 11 PM $ 475.33
+0.06%
$ 508,862 $ 712,942
Apr 12, 10 PM $ 475.06
-0.01%
$ 508,575 $ 713,495
Apr 12, 9 PM $ 475.11
+0.07%
$ 508,632 $ 714,707
Apr 12, 8 PM $ 474.79
+0.38%
$ 508,284 $ 716,275
Apr 12, 7 PM $ 473
-0.02%
$ 506,375 $ 716,276
Apr 12, 6 PM $ 473.2
-0.41%
$ 506,586 $ 714,688
Apr 12, 5 PM $ 475.12
+0.01%
$ 508,643 $ 715,750
Apr 12, 4 PM $ 473.52
-0.37%
$ 506,927 $ 714,284
Apr 12, 3 PM $ 475.3
+0.00%
$ 508,830 $ 713,396
Apr 12, 2 PM $ 475.32
+0.00%
$ 508,855 $ 715,293
Apr 12, 1 PM $ 475.3
+0.00%
$ 508,831 $ 714,565
Apr 12, 12 PM $ 475.28
+0.42%
$ 508,811 $ 713,685
Apr 12, 11 AM $ 473.31
+0.05%
$ 506,704 $ 712,461
Apr 12, 10 AM $ 473.06
-0.35%
$ 506,432 $ 713,852
Apr 12, 9 AM $ 474.73
+0.28%
$ 508,223 $ 714,172
Apr 12, 8 AM $ 473.4
-0.39%
$ 506,803 $ 714,043
Apr 12, 7 AM $ 475.25
+0.06%
$ 508,782 $ 714,349
Apr 12, 6 AM $ 474.95
+0.38%
$ 508,457 $ 713,114
Apr 12, 5 AM $ 473.17
+0.06%
$ 506,555 $ 712,977
Apr 12, 4 AM $ 472.9
-0.49%
$ 506,263 $ 712,763
Apr 12, 3 AM $ 475.25
+0.04%
$ 508,778 $ 713,266
Apr 12, 2 AM $ 475.26
-0.01%
$ 508,791 $ 712,390
Apr 12, 1 AM $ 475.31
+0.48%
$ 508,847 $ 712,864
Apr 12, 12 AM $ 473.03
-0.09%
$ 506,399 $ 713,381
Apr 11, 11 PM $ 473.45
+0.03%
$ 506,857 $ 713,617
Apr 11, 10 PM $ 473.29
+0.05%
$ 506,683 $ 712,067
Apr 11, 9 PM $ 473.05
-0.05%
$ 506,421 $ 712,415
Apr 11, 8 PM $ 473.29
-0.18%
$ 506,683 $ 711,386
Apr 11, 7 PM $ 474.87
-0.09%
$ 508,370 $ 711,152
Apr 11, 6 PM $ 474.99
-0.03%
$ 508,502 $ 712,472
Apr 11, 5 PM $ 475.12
+0.34%
$ 508,637 $ 713,817
Apr 11, 4 PM $ 473.55
+0.10%
$ 506,958 $ 715,720
Apr 11, 3 PM $ 473.05
-0.38%
$ 506,427 $ 716,313
Apr 11, 2 PM $ 474.88
+0.36%
$ 508,388 $ 716,547
Apr 11, 1 PM $ 473.16
-0.17%
$ 506,544 $ 717,942
Apr 11, 12 PM $ 473.97
+0.10%
$ 507,407 $ 723,951
Apr 11, 11 AM $ 473.5
+0.09%
$ 506,904 $ 724,349
Apr 11, 10 AM $ 473.09
-0.01%
$ 506,470 $ 724,089
Apr 11, 9 AM $ 473.13
-0.01%
$ 506,506 $ 724,510
Apr 11, 8 AM $ 473.17
-0.41%
$ 506,552 $ 724,371