Spotify (Ondo Tokenized) Historical Data

SPOTon Page 24
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 474.8
-0.02%
$ 508,301 $ 713,434
12:58 AM $ 474.91
+0.00%
$ 508,301 $ 713,453
12:57 AM $ 474.92
+0.00%
$ 508,301 $ 713,508
12:56 AM $ 474.93
+0.00%
$ 508,301 $ 713,508
12:55 AM $ 474.93
+0.00%
$ 508,301 $ 713,452
12:54 AM $ 474.93
-0.02%
$ 508,439 $ 713,339
12:53 AM $ 475.05
+0.00%
$ 508,439 $ 713,239
12:52 AM $ 475.05
+0.00%
$ 508,439 $ 713,239
12:51 AM $ 475.05
+0.00%
$ 508,439 $ 713,136
12:50 AM $ 475.04
+0.00%
$ 508,439 $ 713,136
12:49 AM $ 475.05
-0.01%
$ 508,568 $ 713,176
12:48 AM $ 475.1
+0.00%
$ 508,568 $ 713,176
12:47 AM $ 475.1
+0.00%
$ 508,568 $ 713,193
12:46 AM $ 475.1
+0.00%
$ 508,568 $ 713,193
12:45 AM $ 475.1
+0.00%
$ 508,568 $ 713,217
12:44 AM $ 475.1
+0.37%
$ 508,624 $ 713,386
12:43 AM $ 473.34
+0.00%
$ 508,624 $ 713,440
12:42 AM $ 473.18
+0.00%
$ 508,624 $ 713,440
12:41 AM $ 473.18
+0.00%
$ 508,624 $ 713,489
12:40 AM $ 473.17
+0.00%
$ 508,624 $ 713,489
12:39 AM $ 473.18
-0.01%
$ 506,567 $ 713,665
12:38 AM $ 473.22
+0.00%
$ 506,567 $ 713,665
12:37 AM $ 473.23
+0.00%
$ 506,567 $ 713,711
12:36 AM $ 473.24
+0.00%
$ 506,567 $ 713,794
12:35 AM $ 473.23
+0.00%
$ 506,567 $ 713,794
12:34 AM $ 473.24
+0.01%
$ 506,627 $ 713,539
12:33 AM $ 473.17
+0.00%
$ 506,627 $ 713,512
12:32 AM $ 473.17
+0.00%
$ 506,627 $ 713,512
12:31 AM $ 473.18
+0.00%
$ 506,627 $ 713,512
12:30 AM $ 473.18
+0.00%
$ 506,627 $ 713,512
12:29 AM $ 473.18
+0.00%
$ 506,560 $ 713,610
12:28 AM $ 473.16
+0.00%
$ 506,560 $ 713,612
12:27 AM $ 473.17
+0.00%
$ 506,560 $ 713,612
12:26 AM $ 473.17
+0.00%
$ 506,560 $ 713,637
12:25 AM $ 473.18
+0.00%
$ 506,560 $ 713,637
12:24 AM $ 473.17
-0.01%
$ 506,552 $ 713,482
12:23 AM $ 473.22
+0.00%
$ 506,552 $ 713,454
12:22 AM $ 473.22
+0.00%
$ 506,552 $ 713,454
12:21 AM $ 473.24
+0.00%
$ 506,552 $ 713,391
12:20 AM $ 473.23
+0.00%
$ 506,552 $ 713,391
12:19 AM $ 473.24
-0.01%
$ 506,627 $ 713,022
12:18 AM $ 473.33
+0.00%
$ 506,627 $ 712,982
12:17 AM $ 473.34
+0.00%
$ 506,627 $ 712,982
12:16 AM $ 473.34
+0.00%
$ 506,627 $ 712,981
12:15 AM $ 473.33
+0.00%
$ 506,627 $ 712,981
12:14 AM $ 473.34
-0.06%
$ 506,738 $ 713,124
12:13 AM $ 473.61
+0.00%
$ 506,738 $ 713,124
12:12 AM $ 473.61
+0.00%
$ 506,738 $ 713,135
12:11 AM $ 473.62
+0.00%
$ 506,738 $ 713,198
12:10 AM $ 473.62
+0.00%
$ 506,738 $ 713,198