Spotify (Ondo Tokenized) Historical Data

SPOTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 473.17
-0.41%
$ 506,552 $ 724,371
Apr 11, 7 AM $ 475.1
+0.43%
$ 508,619 $ 723,111
Apr 11, 6 AM $ 473.08
-0.45%
$ 506,456 $ 723,878
Apr 11, 5 AM $ 475.24
+0.41%
$ 508,765 $ 724,388
Apr 11, 4 AM $ 473.28
+0.03%
$ 506,671 $ 725,778
Apr 11, 3 AM $ 473.16
-0.40%
$ 506,543 $ 725,962
Apr 11, 2 AM $ 475.07
-0.04%
$ 508,585 $ 725,465
Apr 11, 1 AM $ 475.25
+0.02%
$ 508,781 $ 724,943
Apr 11, 12 AM $ 475.18
+0.45%
$ 508,702 $ 725,364
Apr 10, 11 PM $ 473.15
-0.12%
$ 506,534 $ 725,964
Apr 10, 10 PM $ 473.73
-0.32%
$ 507,153 $ 726,753
Apr 10, 9 PM $ 475.26
+0.43%
$ 508,791 $ 724,617
Apr 10, 8 PM $ 473.4
+0.00%
$ 506,802 $ 726,217
Apr 10, 7 PM $ 473.18
+0.44%
$ 506,561 $ 727,241
Apr 10, 6 PM $ 471.27
-0.04%
$ 504,518 $ 727,779
Apr 10, 5 PM $ 471.43
-0.20%
$ 504,687 $ 727,323
Apr 10, 4 PM $ 472.39
+0.27%
$ 505,718 $ 727,875
Apr 10, 3 PM $ 471.13
-1.15%
$ 504,371 $ 728,207
Apr 10, 2 PM $ 476.61
-0.84%
$ 510,240 $ 726,855
Apr 10, 1 PM $ 480.66
-1.32%
$ 514,569 $ 727,939
Apr 10, 12 PM $ 487.09
+0.05%
$ 521,460 $ 728,362
Apr 10, 11 AM $ 486.87
-0.01%
$ 521,217 $ 728,294
Apr 10, 10 AM $ 486.93
+0.32%
$ 521,280 $ 728,481
Apr 10, 9 AM $ 485.35
+0.04%
$ 519,591 $ 726,502
Apr 10, 8 AM $ 485.15
+0.48%
$ 519,378 $ 725,956
Apr 10, 7 AM $ 482.83
-0.51%
$ 516,893 $ 726,931
Apr 10, 6 AM $ 485.31
+0.31%
$ 519,550 $ 725,776
Apr 10, 5 AM $ 483.82
+0.20%
$ 517,951 $ 725,176
Apr 10, 4 AM $ 482.86
-0.02%
$ 516,932 $ 724,762
Apr 10, 3 AM $ 482.92
-0.41%
$ 516,990 $ 724,796
Apr 10, 2 AM $ 484.88
+0.38%
$ 519,085 $ 726,766
Apr 10, 1 AM $ 483.09
-0.47%
$ 517,175 $ 727,062
Apr 10, 12 AM $ 483.28
-0.46%
$ 517,378 $ 726,112
Apr 9, 11 PM $ 485.54
+0.01%
$ 519,794 $ 723,727
Apr 9, 10 PM $ 485.53
+0.20%
$ 519,781 $ 723,035
Apr 9, 9 PM $ 484.56
-0.01%
$ 518,746 $ 724,339
Apr 9, 8 PM $ 484.64
+0.38%
$ 518,828 $ 721,302
Apr 9, 7 PM $ 482.8
+0.25%
$ 516,868 $ 719,286
Apr 9, 6 PM $ 481.62
+0.02%
$ 515,600 $ 718,015
Apr 9, 5 PM $ 481.52
-1.17%
$ 515,496 $ 717,508
Apr 9, 4 PM $ 487.22
-0.03%
$ 521,593 $ 718,579
Apr 9, 3 PM $ 487.38
+1.10%
$ 521,768 $ 717,463
Apr 9, 2 PM $ 482.08
-0.88%
$ 516,096 $ 718,773
Apr 9, 1 PM $ 486.36
+0.42%
$ 520,679 $ 719,647
Apr 9, 12 PM $ 484.33
+0.03%
$ 518,499 $ 714,875
Apr 9, 11 AM $ 484.92
-0.56%
$ 519,128 $ 716,186
Apr 9, 10 AM $ 487.65
-0.08%
$ 522,056 $ 715,921
Apr 9, 9 AM $ 487.94
+0.78%
$ 522,367 $ 716,331
Apr 9, 8 AM $ 484.19
+0.02%
$ 518,348 $ 716,365
Apr 9, 7 AM $ 484.08
-0.39%
$ 518,234 $ 715,047