Spotify (Ondo Tokenized) Historical Data

SPOTon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 442.23
-0.76%
$ 473,427 $ 658,634
Jun 25, 6 PM $ 445.03
+0.54%
$ 476,426 $ 659,300
Jun 25, 5 PM $ 442.77
-0.49%
$ 474,012 $ 658,937
Jun 25, 4 PM $ 444.97
-0.14%
$ 476,368 $ 658,584
Jun 25, 3 PM $ 445.6
+0.20%
$ 477,033 $ 659,334
Jun 25, 2 PM $ 444.7
+0.28%
$ 476,073 $ 658,689
Jun 25, 1 PM $ 443.42
-2.13%
$ 474,703 $ 657,648
Jun 25, 12 PM $ 453.08
+0.12%
$ 485,048 $ 658,023
Jun 25, 11 AM $ 452.52
+0.02%
$ 484,448 $ 658,692
Jun 25, 10 AM $ 452.57
-0.25%
$ 484,503 $ 660,032
Jun 25, 9 AM $ 453.39
+0.34%
$ 485,374 $ 660,148
Jun 25, 8 AM $ 451.97
-0.50%
$ 483,856 $ 659,187
Jun 25, 7 AM $ 454.36
+0.04%
$ 486,416 $ 659,015
Jun 25, 6 AM $ 454.29
+0.50%
$ 486,340 $ 658,706
Jun 25, 5 AM $ 452.17
+0.09%
$ 484,075 $ 658,999
Jun 25, 4 AM $ 451.84
-0.44%
$ 483,715 $ 659,882
Jun 25, 3 AM $ 453.99
+0.74%
$ 486,021 $ 659,960
Jun 25, 2 AM $ 454.4
+0.16%
$ 486,460 $ 659,522
Jun 25, 1 AM $ 453.75
+0.70%
$ 485,764 $ 659,670
Jun 25, 12 AM $ 450.81
-0.86%
$ 482,617 $ 658,582
Jun 24, 11 PM $ 454.6
+0.06%
$ 486,670 $ 657,483
Jun 24, 10 PM $ 454.5
-0.02%
$ 486,567 $ 657,556
Jun 24, 9 PM $ 454.32
+0.02%
$ 486,377 $ 657,947
Jun 24, 8 PM $ 454.35
+0.31%
$ 486,407 $ 658,136
Jun 24, 7 PM $ 452.72
-0.42%
$ 484,655 $ 658,508
Jun 24, 6 PM $ 454.63
-0.10%
$ 486,708 $ 658,561
Jun 24, 5 PM $ 455.07
+0.49%
$ 487,178 $ 659,331
Jun 24, 4 PM $ 453.18
-0.36%
$ 485,154 $ 659,588
Jun 24, 3 PM $ 454.99
+0.45%
$ 487,092 $ 658,447
Jun 24, 2 PM $ 452.44
-1.18%
$ 484,356 $ 658,294
Jun 24, 1 PM $ 457.84
+0.11%
$ 490,137 $ 656,797
Jun 24, 12 PM $ 457.35
+0.06%
$ 489,613 $ 655,570
Jun 24, 11 AM $ 457.09
+0.00%
$ 489,344 $ 658,002
Jun 24, 10 AM $ 457.09
-0.23%
$ 489,341 $ 658,553
Jun 24, 9 AM $ 458.19
+0.09%
$ 490,519 $ 658,711
Jun 24, 8 AM $ 457.76
-0.41%
$ 490,061 $ 658,795
Jun 24, 7 AM $ 459.64
+0.02%
$ 492,067 $ 659,372
Jun 24, 6 AM $ 459.55
+0.41%
$ 491,975 $ 660,310
Jun 24, 5 AM $ 457.68
-0.45%
$ 489,969 $ 660,219
Jun 24, 4 AM $ 459.74
+0.42%
$ 492,173 $ 659,501
Jun 24, 3 AM $ 457.81
-0.32%
$ 490,111 $ 660,103
Jun 24, 2 AM $ 459.28
-0.14%
$ 491,684 $ 659,450
Jun 24, 1 AM $ 459.91
+0.07%
$ 492,362 $ 659,490
Jun 24, 12 AM $ 459.6
+0.29%
$ 492,029 $ 660,436
Jun 23, 11 PM $ 458.27
+0.03%
$ 490,604 $ 660,921
Jun 23, 10 PM $ 458.28
+0.15%
$ 490,611 $ 661,045
Jun 23, 9 PM $ 457.58
-0.21%
$ 489,864 $ 661,435
Jun 23, 8 PM $ 458.56
+0.26%
$ 490,915 $ 661,292
Jun 23, 7 PM $ 457.36
-1.08%
$ 489,632 $ 661,965
Jun 23, 6 PM $ 462.02
-0.45%
$ 494,620 $ 661,863