Spotify (Ondo Tokenized) Historical Data

SPOTon Page 25
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 473.03
+0.00%
$ 506,366 $ 713,732
1:57 AM $ 473.04
+0.00%
$ 506,366 $ 713,734
1:55 AM $ 473.02
+0.00%
$ 506,366 $ 713,717
1:54 AM $ 473.03
-0.05%
$ 506,403 $ 713,720
1:53 AM $ 473.27
+0.00%
$ 506,403 $ 713,720
1:52 AM $ 473.29
+0.00%
$ 506,403 $ 713,730
1:51 AM $ 473.29
+0.00%
$ 506,403 $ 713,730
1:50 AM $ 473.3
+0.00%
$ 506,403 $ 713,695
1:49 AM $ 473.05
+0.00%
$ 506,428 $ 713,721
1:48 AM $ 473.04
+0.00%
$ 506,428 $ 713,721
1:47 AM $ 473.03
+0.00%
$ 506,428 $ 713,667
1:46 AM $ 473.03
+0.00%
$ 506,428 $ 713,667
1:45 AM $ 473.02
+0.00%
$ 506,428 $ 713,653
1:44 AM $ 473.03
-0.31%
$ 508,118 $ 713,705
1:43 AM $ 474.63
+0.00%
$ 508,118 $ 713,846
1:42 AM $ 474.63
+0.00%
$ 508,118 $ 713,846
1:41 AM $ 474.62
+0.00%
$ 508,118 $ 713,807
1:40 AM $ 474.77
+0.00%
$ 508,118 $ 713,807
1:39 AM $ 474.77
-0.04%
$ 508,263 $ 713,861
1:38 AM $ 474.98
+0.00%
$ 508,263 $ 713,873
1:37 AM $ 474.98
+0.00%
$ 508,263 $ 713,873
1:36 AM $ 474.99
+0.00%
$ 508,263 $ 713,859
1:35 AM $ 474.99
+0.00%
$ 508,263 $ 713,859
1:34 AM $ 474.99
+0.15%
$ 508,507 $ 713,834
1:33 AM $ 474.28
+0.00%
$ 508,507 $ 713,754
1:32 AM $ 474.28
+0.00%
$ 508,507 $ 713,754
1:31 AM $ 474.28
+0.00%
$ 508,507 $ 713,754
1:30 AM $ 474.28
+0.00%
$ 508,507 $ 713,754
1:29 AM $ 474.2
-0.01%
$ 507,654 $ 714,121
1:28 AM $ 474.26
+0.00%
$ 507,654 $ 714,121
1:27 AM $ 474.27
+0.00%
$ 507,654 $ 714,187
1:26 AM $ 474.27
+0.00%
$ 507,654 $ 714,187
1:25 AM $ 474.27
+0.00%
$ 507,654 $ 714,222
1:24 AM $ 474.27
+0.00%
$ 507,733 $ 714,012
1:23 AM $ 474.28
+0.00%
$ 507,733 $ 713,978
1:22 AM $ 474.28
+0.00%
$ 507,733 $ 713,978
1:21 AM $ 474.27
+0.00%
$ 507,733 $ 713,986
1:20 AM $ 474.26
+0.00%
$ 507,733 $ 713,988
1:19 AM $ 474.27
+0.03%
$ 507,734 $ 714,002
1:18 AM $ 474.11
+0.00%
$ 507,734 $ 713,861
1:17 AM $ 474.11
+0.00%
$ 507,734 $ 713,861
1:16 AM $ 474.12
+0.00%
$ 507,734 $ 713,784
1:15 AM $ 474.12
+0.00%
$ 507,734 $ 713,784
1:14 AM $ 474.1
-0.06%
$ 507,551 $ 713,805
1:13 AM $ 474.4
+0.00%
$ 507,551 $ 713,805
1:12 AM $ 474.41
+0.00%
$ 507,551 $ 713,807
1:11 AM $ 474.41
+0.00%
$ 507,551 $ 713,807
1:10 AM $ 474.42
+0.00%
$ 507,551 $ 713,848
1:09 AM $ 474.42
-0.08%
$ 507,896 $ 713,848
1:08 AM $ 474.81
+0.00%
$ 507,896 $ 713,829