Spotify (Ondo Tokenized) Historical Data

SPOTon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 462.02
-0.45%
$ 494,620 $ 661,863
Jun 23, 5 PM $ 464.13
+0.09%
$ 496,879 $ 661,921
Jun 23, 4 PM $ 463.71
-0.12%
$ 496,423 $ 662,286
Jun 23, 3 PM $ 463.32
+0.16%
$ 496,009 $ 662,511
Jun 23, 2 PM $ 462.56
+0.15%
$ 495,198 $ 663,004
Jun 23, 1 PM $ 461.99
+0.36%
$ 494,584 $ 664,095
Jun 23, 12 PM $ 459.4
-0.99%
$ 491,814 $ 663,859
Jun 23, 11 AM $ 464.01
+1.08%
$ 496,743 $ 660,693
Jun 23, 10 AM $ 459.07
-0.32%
$ 491,455 $ 660,019
Jun 23, 9 AM $ 460.53
-0.02%
$ 493,023 $ 659,740
Jun 23, 8 AM $ 460.63
+0.63%
$ 493,125 $ 659,100
Jun 23, 7 AM $ 457.76
-0.03%
$ 490,053 $ 658,135
Jun 23, 6 AM $ 457.9
-0.60%
$ 490,202 $ 657,855
Jun 23, 5 AM $ 460.67
+0.22%
$ 493,168 $ 656,746
Jun 23, 4 AM $ 459.87
-0.04%
$ 492,313 $ 657,117
Jun 23, 3 AM $ 460.06
+0.46%
$ 492,518 $ 656,824
Jun 23, 2 AM $ 457.96
-0.57%
$ 490,266 $ 656,569
Jun 23, 1 AM $ 460.61
+0.60%
$ 493,103 $ 656,360
Jun 23, 12 AM $ 457.88
-0.51%
$ 490,183 $ 656,649
Jun 22, 11 PM $ 460.19
-0.03%
$ 492,654 $ 656,182
Jun 22, 10 PM $ 460.32
+0.09%
$ 492,798 $ 656,380
Jun 22, 9 PM $ 459.89
-0.18%
$ 492,332 $ 656,321
Jun 22, 8 PM $ 460.73
+0.27%
$ 493,234 $ 656,286
Jun 22, 7 PM $ 459.52
+0.00%
$ 491,935 $ 655,731
Jun 22, 6 PM $ 459.51
+0.06%
$ 491,931 $ 655,167
Jun 22, 5 PM $ 459.3
+0.52%
$ 491,706 $ 654,600
Jun 22, 4 PM $ 456.9
+0.01%
$ 489,140 $ 654,726
Jun 22, 3 PM $ 456.72
+0.60%
$ 488,947 $ 655,340
Jun 22, 2 PM $ 453.99
-2.16%
$ 486,015 $ 654,365
Jun 22, 1 PM $ 464
-0.18%
$ 496,741 $ 653,194
Jun 22, 12 PM $ 464.85
+0.11%
$ 497,650 $ 652,764
Jun 22, 11 AM $ 464.36
-0.01%
$ 497,118 $ 653,343
Jun 22, 10 AM $ 464.42
-0.48%
$ 497,183 $ 653,010
Jun 22, 9 AM $ 466.67
-0.03%
$ 499,596 $ 652,864
Jun 22, 8 AM $ 466.82
-0.01%
$ 499,759 $ 652,637
Jun 22, 7 AM $ 466.87
+0.46%
$ 499,808 $ 653,292
Jun 22, 6 AM $ 464.72
+0.02%
$ 497,512 $ 652,985
Jun 22, 5 AM $ 464.51
-0.05%
$ 497,277 $ 654,122
Jun 22, 4 AM $ 464.83
+0.07%
$ 497,626 $ 654,511
Jun 22, 3 AM $ 464.49
-0.50%
$ 497,264 $ 654,809
Jun 22, 2 AM $ 466.82
+0.02%
$ 499,751 $ 655,294
Jun 22, 1 AM $ 466.7
-0.01%
$ 499,629 $ 656,095
Jun 22, 12 AM $ 466.77
+0.10%
$ 499,699 $ 655,865
Jun 21, 11 PM $ 466.32
+0.40%
$ 499,216 $ 655,801
Jun 21, 10 PM $ 464.43
-0.44%
$ 497,193 $ 655,109
Jun 21, 9 PM $ 466.65
-0.02%
$ 499,574 $ 654,605
Jun 21, 8 PM $ 466.76
+0.10%
$ 499,695 $ 654,662
Jun 21, 7 PM $ 466.29
-0.10%
$ 499,189 $ 654,054
Jun 21, 6 PM $ 466.84
+0.42%
$ 499,781 $ 653,809
Jun 21, 5 PM $ 464.56
+0.04%
$ 497,331 $ 652,592