Spotify (Ondo Tokenized) Historical Data

SPOTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 484.08
-0.39%
$ 518,234 $ 715,047
Apr 9, 6 AM $ 485.96
+0.00%
$ 520,246 $ 715,954
Apr 9, 5 AM $ 485.98
+0.21%
$ 520,271 $ 716,145
Apr 9, 4 AM $ 484.95
-0.14%
$ 519,164 $ 715,290
Apr 9, 3 AM $ 485.58
+0.35%
$ 519,834 $ 715,826
Apr 9, 2 AM $ 483.87
-0.39%
$ 518,006 $ 715,363
Apr 9, 1 AM $ 485.66
-0.07%
$ 519,924 $ 715,438
Apr 9, 12 AM $ 485.79
+0.09%
$ 520,066 $ 715,597
Apr 8, 11 PM $ 485.34
+0.17%
$ 519,584 $ 717,870
Apr 8, 10 PM $ 484.68
-0.20%
$ 518,875 $ 717,463
Apr 8, 9 PM $ 484.16
+0.01%
$ 518,322 $ 718,847
Apr 8, 8 PM $ 484.07
+0.13%
$ 518,224 $ 720,155
Apr 8, 7 PM $ 483.57
+0.35%
$ 517,689 $ 722,359
Apr 8, 6 PM $ 482.04
-0.85%
$ 516,048 $ 723,556
Apr 8, 5 PM $ 486.33
-1.24%
$ 520,646 $ 723,088
Apr 8, 4 PM $ 492.45
+0.15%
$ 527,192 $ 723,067
Apr 8, 3 PM $ 491.69
-0.16%
$ 526,384 $ 723,101
Apr 8, 2 PM $ 492.5
-0.02%
$ 527,242 $ 723,024
Apr 8, 1 PM $ 492.6
-0.36%
$ 527,353 $ 725,334
Apr 8, 12 PM $ 494.38
+0.10%
$ 529,264 $ 727,904
Apr 8, 11 AM $ 493.89
-0.10%
$ 528,730 $ 727,345
Apr 8, 10 AM $ 494.4
-0.11%
$ 529,277 $ 727,712
Apr 8, 9 AM $ 494.95
+0.24%
$ 529,866 $ 729,765
Apr 8, 8 AM $ 493.79
-0.26%
$ 528,633 $ 735,805
Apr 8, 7 AM $ 495.1
+0.05%
$ 530,028 $ 739,520
Apr 8, 6 AM $ 494.87
+0.15%
$ 529,787 $ 739,086
Apr 8, 5 AM $ 494.85
+0.75%
$ 529,760 $ 739,678
Apr 8, 4 AM $ 491.21
+0.06%
$ 525,864 $ 740,826
Apr 8, 3 AM $ 490.93
-0.75%
$ 525,567 $ 740,645
Apr 8, 2 AM $ 494.62
+0.65%
$ 529,519 $ 740,808
Apr 8, 1 AM $ 491.31
+0.09%
$ 525,971 $ 740,786
Apr 8, 12 AM $ 490.86
+0.11%
$ 525,488 $ 739,676
Apr 7, 11 PM $ 490.26
+0.06%
$ 524,845 $ 739,984
Apr 7, 10 PM $ 489.97
+1.43%
$ 524,544 $ 739,901
Apr 7, 9 PM $ 483.09
-0.04%
$ 517,169 $ 738,668
Apr 7, 8 PM $ 483.29
+0.63%
$ 517,386 $ 738,939
Apr 7, 7 PM $ 480.16
-0.51%
$ 514,033 $ 738,076
Apr 7, 6 PM $ 482.61
-0.40%
$ 516,657 $ 737,519
Apr 7, 5 PM $ 484.53
+0.07%
$ 518,712 $ 737,681
Apr 7, 4 PM $ 484.17
+0.37%
$ 518,331 $ 737,921
Apr 7, 3 PM $ 482.38
+0.34%
$ 516,413 $ 736,394
Apr 7, 2 PM $ 480.74
-0.45%
$ 514,659 $ 736,050
Apr 7, 1 PM $ 482.91
-0.65%
$ 516,977 $ 733,300
Apr 7, 12 PM $ 486.06
-0.67%
$ 520,350 $ 735,457
Apr 7, 11 AM $ 489.2
+0.56%
$ 523,716 $ 735,106
Apr 7, 10 AM $ 487.42
-0.49%
$ 521,804 $ 734,961
Apr 7, 9 AM $ 489.8
+1.74%
$ 524,360 $ 734,564
Apr 7, 8 AM $ 481.37
-0.94%
$ 515,328 $ 727,406
Apr 7, 7 AM $ 485.96
-0.06%
$ 520,241 $ 724,266
Apr 7, 6 AM $ 486.32
+0.50%
$ 520,635 $ 724,438