Spotify (Ondo Tokenized) Historical Data

SPOTon Page 26
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 516.87
+0.00%
$ 554,298 $ 722,745
1:34 PM $ 514.89
+0.04%
$ 551,214 $ 722,999
1:33 PM $ 514.66
+0.00%
$ 551,214 $ 722,632
1:32 PM $ 514.67
+0.00%
$ 551,214 $ 722,632
1:31 PM $ 514.59
+0.00%
$ 551,214 $ 721,950
1:30 PM $ 514.47
+0.00%
$ 551,214 $ 721,950
1:29 PM $ 514.47
-0.02%
$ 550,763 $ 722,031
1:28 PM $ 514.57
+0.00%
$ 550,763 $ 722,031
1:27 PM $ 514.58
+0.00%
$ 550,763 $ 722,081
1:26 PM $ 514.58
+0.00%
$ 550,763 $ 722,081
1:25 PM $ 514.58
+0.00%
$ 550,763 $ 722,120
1:24 PM $ 514.72
+0.00%
$ 551,031 $ 722,107
1:23 PM $ 514.74
+0.00%
$ 551,031 $ 722,123
1:22 PM $ 514.74
+0.00%
$ 551,031 $ 722,123
1:21 PM $ 514.74
+0.00%
$ 551,031 $ 722,161
1:20 PM $ 514.74
+0.00%
$ 551,031 $ 722,236
1:19 PM $ 514.61
+0.00%
$ 550,921 $ 722,236
1:18 PM $ 514.6
+0.00%
$ 550,921 $ 722,432
1:17 PM $ 514.6
+0.00%
$ 550,921 $ 722,454
1:16 PM $ 514.6
+0.00%
$ 550,921 $ 722,454
1:15 PM $ 514.59
+0.00%
$ 550,921 $ 722,466
1:14 PM $ 514.48
+0.00%
$ 550,777 $ 722,453
1:13 PM $ 514.48
+0.00%
$ 550,777 $ 722,217
1:12 PM $ 514.48
+0.00%
$ 550,777 $ 722,217
1:11 PM $ 514.29
+0.00%
$ 550,777 $ 722,117
1:10 PM $ 514.29
+0.00%
$ 550,777 $ 722,117
1:09 PM $ 514.59
+0.00%
$ 550,893 $ 721,974
1:08 PM $ 514.6
+0.00%
$ 550,893 $ 721,974
1:07 PM $ 514.59
+0.00%
$ 550,893 $ 721,943
1:06 PM $ 514.59
+0.00%
$ 550,893 $ 721,963
1:05 PM $ 514.6
+0.00%
$ 550,893 $ 721,963
1:04 PM $ 514.5
+0.00%
$ 550,804 $ 721,843
1:03 PM $ 514.49
+0.00%
$ 550,804 $ 721,777
1:02 PM $ 514.5
+0.00%
$ 550,804 $ 721,777
1:01 PM $ 514.49
+0.00%
$ 550,804 $ 721,741
1:00 PM $ 514.49
+0.00%
$ 550,804 $ 721,740
12:59 PM $ 514.58
+0.00%
$ 550,884 $ 721,740
12:58 PM $ 514.59
+0.00%
$ 550,884 $ 721,480
12:57 PM $ 514.59
+0.00%
$ 550,884 $ 721,578
12:56 PM $ 514.59
+0.00%
$ 550,884 $ 721,578
12:55 PM $ 514.59
+0.00%
$ 550,884 $ 721,643
12:54 PM $ 514.32
+0.01%
$ 550,607 $ 721,583
12:53 PM $ 514.27
+0.00%
$ 550,607 $ 721,519
12:52 PM $ 514.27
+0.00%
$ 550,607 $ 721,519
12:51 PM $ 514.26
+0.00%
$ 550,607 $ 721,471
12:50 PM $ 514.26
+0.00%
$ 550,607 $ 721,471
12:49 PM $ 514.16
+0.00%
$ 550,439 $ 721,677
12:48 PM $ 514.15
+0.00%
$ 550,439 $ 721,666
12:47 PM $ 514.15
+0.00%
$ 550,439 $ 721,666
12:46 PM $ 514.14
+0.00%
$ 550,439 $ 721,723