Spotify (Ondo Tokenized) Historical Data

SPOTon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 464.56
+0.04%
$ 497,331 $ 652,592
Jun 21, 4 PM $ 466.22
-0.09%
$ 499,114 $ 651,958
Jun 21, 3 PM $ 466.84
+0.14%
$ 499,776 $ 652,226
Jun 21, 2 PM $ 466.15
+0.22%
$ 499,042 $ 652,401
Jun 21, 1 PM $ 465.02
-0.38%
$ 497,823 $ 652,332
Jun 21, 12 PM $ 464.66
+0.02%
$ 497,446 $ 652,834
Jun 21, 11 AM $ 464.45
-0.14%
$ 497,217 $ 653,354
Jun 21, 10 AM $ 465.16
-0.37%
$ 497,974 $ 653,337
Jun 21, 9 AM $ 464.59
-0.43%
$ 497,369 $ 653,712
Jun 21, 8 AM $ 466.64
+0.51%
$ 499,564 $ 654,494
Jun 21, 7 AM $ 464.35
-0.11%
$ 497,115 $ 654,943
Jun 21, 6 AM $ 464.86
+0.12%
$ 497,661 $ 655,161
Jun 21, 5 AM $ 466.3
+0.43%
$ 499,195 $ 654,864
Jun 21, 4 AM $ 464.48
-0.12%
$ 497,250 $ 654,893
Jun 21, 3 AM $ 464.98
-0.38%
$ 497,784 $ 654,933
Jun 21, 2 AM $ 466.74
+0.46%
$ 499,667 $ 654,468
Jun 21, 1 AM $ 464.6
+0.02%
$ 497,384 $ 654,195
Jun 21, 12 AM $ 464.5
-0.49%
$ 497,271 $ 654,050
Jun 20, 11 PM $ 466.66
+0.50%
$ 499,588 $ 654,119
Jun 20, 10 PM $ 464.33
-0.51%
$ 497,086 $ 653,575
Jun 20, 9 PM $ 466.83
+0.51%
$ 499,769 $ 654,307
Jun 20, 8 PM $ 464.48
-0.06%
$ 497,245 $ 654,349
Jun 20, 7 PM $ 464.77
-0.01%
$ 497,558 $ 654,468
Jun 20, 6 PM $ 464.84
+0.09%
$ 497,632 $ 655,322
Jun 20, 5 PM $ 464.44
-0.49%
$ 497,203 $ 656,673
Jun 20, 4 PM $ 466.79
+0.12%
$ 499,723 $ 656,090
Jun 20, 3 PM $ 466.46
-0.06%
$ 499,372 $ 655,090
Jun 20, 2 PM $ 466.82
+0.15%
$ 499,759 $ 654,384
Jun 20, 1 PM $ 466.19
+0.13%
$ 499,079 $ 654,137
Jun 20, 12 PM $ 465.58
-0.12%
$ 498,427 $ 653,876
Jun 20, 11 AM $ 466.13
-0.10%
$ 499,020 $ 653,270
Jun 20, 10 AM $ 466.24
-0.07%
$ 499,131 $ 652,919
Jun 20, 9 AM $ 466.55
-0.03%
$ 499,463 $ 652,567
Jun 20, 8 AM $ 466.09
-0.12%
$ 498,975 $ 653,047
Jun 20, 7 AM $ 465.75
-0.15%
$ 498,607 $ 652,125
Jun 20, 6 AM $ 466.66
+0.13%
$ 499,584 $ 651,805
Jun 20, 5 AM $ 466.06
+0.19%
$ 498,942 $ 652,439
Jun 20, 4 AM $ 465.3
-0.01%
$ 498,129 $ 652,207
Jun 20, 3 AM $ 465.09
-0.35%
$ 497,908 $ 652,693
Jun 20, 2 AM $ 466.76
+0.19%
$ 499,694 $ 652,891
Jun 20, 1 AM $ 465.86
+0.17%
$ 498,733 $ 652,727
Jun 20, 12 AM $ 465.07
+0.12%
$ 497,883 $ 651,508
Jun 19, 11 PM $ 464.37
-0.41%
$ 497,134 $ 650,968
Jun 19, 10 PM $ 466.03
-0.17%
$ 498,905 $ 652,093
Jun 19, 9 PM $ 466.83
+0.08%
$ 499,768 $ 651,219
Jun 19, 8 PM $ 466.4
-0.05%
$ 499,306 $ 651,079
Jun 19, 7 PM $ 466.64
+0.00%
$ 499,560 $ 651,398
Jun 19, 6 PM $ 466.87
+0.40%
$ 499,808 $ 651,721
Jun 19, 5 PM $ 465
-0.37%
$ 497,807 $ 650,583
Jun 19, 4 PM $ 466.67
+0.26%
$ 499,599 $ 651,927