Spotify (Ondo Tokenized) Historical Data

SPOTon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 466.67
+0.26%
$ 499,599 $ 651,927
Jun 19, 3 PM $ 465.3
-0.31%
$ 498,126 $ 653,261
Jun 19, 2 PM $ 466.87
+0.07%
$ 499,806 $ 653,052
Jun 19, 1 PM $ 466.78
+0.52%
$ 499,715 $ 655,160
Jun 19, 12 PM $ 464.37
-0.51%
$ 497,137 $ 655,223
Jun 19, 11 AM $ 466.66
+0.48%
$ 499,583 $ 655,458
Jun 19, 10 AM $ 464.59
-0.09%
$ 497,368 $ 656,393
Jun 19, 9 AM $ 465.15
-0.03%
$ 497,964 $ 656,569
Jun 19, 8 AM $ 465.28
+0.09%
$ 498,107 $ 655,718
Jun 19, 7 AM $ 465
-0.17%
$ 497,808 $ 656,149
Jun 19, 6 AM $ 465.88
-0.19%
$ 498,745 $ 656,094
Jun 19, 5 AM $ 466.85
+0.44%
$ 499,782 $ 655,247
Jun 19, 4 AM $ 464.89
-0.08%
$ 497,684 $ 655,465
Jun 19, 3 AM $ 465.23
-0.32%
$ 498,056 $ 655,073
Jun 19, 2 AM $ 466.75
+0.42%
$ 499,683 $ 655,540
Jun 19, 1 AM $ 464.8
-0.07%
$ 497,596 $ 655,497
Jun 19, 12 AM $ 465.12
-0.36%
$ 497,931 $ 656,597
Jun 18, 11 PM $ 466.8
+0.38%
$ 499,729 $ 657,910
Jun 18, 10 PM $ 465.05
-0.18%
$ 497,862 $ 657,920
Jun 18, 9 PM $ 465.89
-0.41%
$ 498,760 $ 658,704
Jun 18, 8 PM $ 467.82
-0.46%
$ 500,830 $ 659,199
Jun 18, 7 PM $ 469.99
+0.01%
$ 503,151 $ 658,176
Jun 18, 6 PM $ 469.96
+0.44%
$ 503,120 $ 658,595
Jun 18, 5 PM $ 467.89
+1.00%
$ 500,901 $ 658,279
Jun 18, 4 PM $ 463.28
-0.03%
$ 495,963 $ 657,835
Jun 18, 3 PM $ 463.16
+0.41%
$ 495,836 $ 657,513
Jun 18, 2 PM $ 461.27
+1.54%
$ 493,816 $ 658,793
Jun 18, 1 PM $ 454.28
-0.76%
$ 486,330 $ 657,434
Jun 18, 12 PM $ 457.62
+0.17%
$ 489,907 $ 658,535
Jun 18, 11 AM $ 456.86
-0.07%
$ 489,093 $ 658,119
Jun 18, 10 AM $ 457.48
-0.03%
$ 489,758 $ 657,171
Jun 18, 9 AM $ 457.65
-0.08%
$ 489,942 $ 657,814
Jun 18, 8 AM $ 457.68
-0.23%
$ 489,969 $ 658,948
Jun 18, 7 AM $ 458.42
+0.13%
$ 490,761 $ 659,039
Jun 18, 6 AM $ 457.74
-0.15%
$ 490,039 $ 658,646
Jun 18, 5 AM $ 458.42
-0.06%
$ 490,762 $ 659,133
Jun 18, 4 AM $ 458.63
+0.10%
$ 490,988 $ 658,431
Jun 18, 3 AM $ 458.38
+0.18%
$ 490,724 $ 657,603
Jun 18, 2 AM $ 458.03
+0.03%
$ 490,342 $ 656,524
Jun 18, 1 AM $ 457.85
+0.03%
$ 490,147 $ 656,456
Jun 18, 12 AM $ 457.66
-0.06%
$ 489,954 $ 655,789
Jun 17, 11 PM $ 456.77
-0.01%
$ 489,000 $ 655,414
Jun 17, 10 PM $ 456.84
+0.00%
$ 489,068 $ 655,359
Jun 17, 9 PM $ 457.1
+0.05%
$ 489,349 $ 655,010
Jun 17, 8 PM $ 456.88
+0.02%
$ 489,118 $ 655,287
Jun 17, 7 PM $ 456.22
-0.43%
$ 488,405 $ 655,921
Jun 17, 6 PM $ 458.08
-0.02%
$ 490,397 $ 655,383
Jun 17, 5 PM $ 458.01
+0.03%
$ 490,319 $ 656,014
Jun 17, 4 PM $ 457.7
-0.48%
$ 489,996 $ 657,277
Jun 17, 3 PM $ 460.07
-0.45%
$ 492,533 $ 656,919