Spotify (Ondo Tokenized) Historical Data

SPOTon Page 28
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 536.05
+0.00%
$ 573,788 $ 727,614
3:29 PM $ 536.12
+0.00%
$ 573,940 $ 727,506
3:28 PM $ 536.13
+0.00%
$ 573,940 $ 727,583
3:27 PM $ 536.13
+0.00%
$ 573,940 $ 727,583
3:26 PM $ 536.12
+0.00%
$ 573,940 $ 727,609
3:25 PM $ 536.12
+0.00%
$ 573,940 $ 727,616
3:24 PM $ 535.88
+0.05%
$ 573,688 $ 727,616
3:23 PM $ 535.61
+0.00%
$ 573,688 $ 727,419
3:22 PM $ 535.6
+0.00%
$ 573,688 $ 727,490
3:21 PM $ 535.6
+0.00%
$ 573,688 $ 727,490
3:20 PM $ 535.85
+0.00%
$ 573,688 $ 727,483
3:19 PM $ 534.25
+0.04%
$ 571,940 $ 727,323
3:18 PM $ 534.06
+0.00%
$ 571,940 $ 727,027
3:17 PM $ 533.88
+0.00%
$ 571,940 $ 727,027
3:16 PM $ 533.88
+0.00%
$ 571,940 $ 727,020
3:15 PM $ 533.88
+0.00%
$ 571,940 $ 727,006
3:14 PM $ 534.03
+0.00%
$ 571,712 $ 726,868
3:13 PM $ 534.06
+0.00%
$ 571,712 $ 726,942
3:12 PM $ 534.06
+0.00%
$ 571,712 $ 726,942
3:11 PM $ 534.07
+0.00%
$ 571,712 $ 726,941
3:10 PM $ 534.07
+0.00%
$ 571,712 $ 726,901
3:09 PM $ 534.02
+0.00%
$ 571,693 $ 726,901
3:08 PM $ 534.01
+0.00%
$ 571,693 $ 726,507
3:07 PM $ 534
+0.00%
$ 571,693 $ 726,506
3:06 PM $ 534.01
+0.00%
$ 571,693 $ 726,506
3:05 PM $ 534.01
+0.00%
$ 571,693 $ 726,502
3:04 PM $ 534.01
+0.33%
$ 571,683 $ 725,822
3:03 PM $ 532.02
+0.00%
$ 571,683 $ 725,822
3:02 PM $ 531.97
+0.00%
$ 571,683 $ 725,451
3:01 PM $ 531.97
+0.00%
$ 571,683 $ 725,451
3:00 PM $ 531.86
+0.00%
$ 571,683 $ 725,424
2:59 PM $ 530.2
+0.04%
$ 567,607 $ 725,296
2:58 PM $ 529.94
+0.00%
$ 567,607 $ 725,059
2:57 PM $ 529.94
+0.00%
$ 567,607 $ 725,059
2:56 PM $ 529.91
+0.00%
$ 567,607 $ 725,032
2:55 PM $ 529.91
+0.00%
$ 567,607 $ 725,004
2:54 PM $ 529.9
+0.00%
$ 567,284 $ 725,004
2:53 PM $ 529.9
+0.00%
$ 567,284 $ 724,928
2:52 PM $ 529.91
+0.00%
$ 567,284 $ 724,890
2:51 PM $ 529.91
+0.00%
$ 567,284 $ 724,890
2:50 PM $ 529.9
+0.00%
$ 567,284 $ 725,128
2:49 PM $ 529.89
+0.08%
$ 567,279 $ 725,128
2:48 PM $ 529.47
+0.00%
$ 567,279 $ 725,161
2:47 PM $ 529.46
+0.00%
$ 567,279 $ 725,240
2:46 PM $ 529.46
+0.00%
$ 567,279 $ 725,240
2:45 PM $ 529.44
+0.00%
$ 567,279 $ 725,244
2:44 PM $ 528.91
+0.00%
$ 566,224 $ 725,184
2:43 PM $ 528.85
+0.00%
$ 566,224 $ 725,077
2:42 PM $ 528.84
+0.00%
$ 566,224 $ 725,077
2:41 PM $ 528.83
+0.00%
$ 566,224 $ 725,020