Spotify (Ondo Tokenized) Historical Data

SPOTon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 462.1
+0.19%
$ 494,702 $ 656,767
Jun 17, 1 PM $ 461
-2.29%
$ 493,520 $ 657,618
Jun 17, 12 PM $ 471.81
-0.40%
$ 505,099 $ 657,420
Jun 17, 11 AM $ 473.69
+0.31%
$ 507,112 $ 658,338
Jun 17, 10 AM $ 472.24
-0.58%
$ 505,555 $ 659,024
Jun 17, 9 AM $ 475.01
+0.66%
$ 508,528 $ 658,111
Jun 17, 8 AM $ 471.91
-0.18%
$ 505,205 $ 656,719
Jun 17, 7 AM $ 472.75
+0.13%
$ 506,107 $ 656,347
Jun 17, 6 AM $ 472.12
-0.01%
$ 505,430 $ 656,255
Jun 17, 5 AM $ 471.97
-0.11%
$ 505,270 $ 656,192
Jun 17, 4 AM $ 472.5
+0.11%
$ 505,839 $ 656,111
Jun 17, 3 AM $ 472
+0.02%
$ 505,306 $ 657,221
Jun 17, 2 AM $ 471.91
-0.50%
$ 505,205 $ 657,425
Jun 17, 1 AM $ 475.3
+0.01%
$ 508,834 $ 657,686
Jun 17, 12 AM $ 475.26
+1.45%
$ 508,792 $ 657,476
Jun 16, 11 PM $ 468.47
+0.33%
$ 501,517 $ 658,035
Jun 16, 10 PM $ 466.92
-0.10%
$ 499,861 $ 656,858
Jun 16, 9 PM $ 467.25
-0.36%
$ 500,217 $ 656,679
Jun 16, 8 PM $ 468.94
+0.18%
$ 502,022 $ 656,435
Jun 16, 7 PM $ 467.93
-0.22%
$ 500,940 $ 655,914
Jun 16, 6 PM $ 468.95
+0.73%
$ 502,031 $ 655,825
Jun 16, 5 PM $ 465.54
-0.66%
$ 498,390 $ 656,804
Jun 16, 4 PM $ 468.59
-0.42%
$ 501,646 $ 656,503
Jun 16, 3 PM $ 470.56
-0.27%
$ 503,754 $ 657,211
Jun 16, 2 PM $ 471.83
-0.63%
$ 505,124 $ 656,455
Jun 16, 1 PM $ 474.66
-0.64%
$ 508,149 $ 655,181
Jun 16, 12 PM $ 477.56
-0.11%
$ 511,256 $ 655,309
Jun 16, 11 AM $ 478.34
+0.05%
$ 512,092 $ 654,088
Jun 16, 10 AM $ 478.12
+0.03%
$ 511,852 $ 653,688
Jun 16, 9 AM $ 477.96
+0.01%
$ 511,682 $ 654,718
Jun 16, 8 AM $ 477.9
-0.09%
$ 511,616 $ 655,173
Jun 16, 7 AM $ 478.32
-0.07%
$ 512,064 $ 655,313
Jun 16, 6 AM $ 478.65
-0.07%
$ 512,417 $ 655,639
Jun 16, 5 AM $ 478.98
+0.16%
$ 512,771 $ 654,688
Jun 16, 4 AM $ 478.22
+0.20%
$ 511,956 $ 655,264
Jun 16, 3 AM $ 477.27
-0.03%
$ 510,940 $ 654,923
Jun 16, 2 AM $ 477.48
+0.05%
$ 511,171 $ 655,675
Jun 16, 1 AM $ 477.24
-0.44%
$ 510,908 $ 654,869
Jun 16, 12 AM $ 479.49
-0.01%
$ 513,323 $ 655,320
Jun 15, 11 PM $ 479.76
-0.13%
$ 513,609 $ 653,436
Jun 15, 10 PM $ 480.33
+0.26%
$ 514,217 $ 654,486
Jun 15, 9 PM $ 480.69
+0.28%
$ 514,601 $ 655,031
Jun 15, 8 PM $ 479.22
-0.14%
$ 513,031 $ 654,337
Jun 15, 7 PM $ 479.68
+0.08%
$ 513,519 $ 654,143
Jun 15, 6 PM $ 479.32
-0.20%
$ 513,133 $ 653,486
Jun 15, 5 PM $ 480.29
-0.50%
$ 514,180 $ 652,801
Jun 15, 4 PM $ 483.51
-0.04%
$ 517,625 $ 652,004
Jun 15, 3 PM $ 483.51
+0.07%
$ 517,625 $ 651,525
Jun 15, 2 PM $ 483.19
-0.76%
$ 517,279 $ 651,118
Jun 15, 1 PM $ 486.19
-0.11%
$ 520,490 $ 651,749