Spotify (Ondo Tokenized) Historical Data

SPOTon Page 29
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 532.49
-0.01%
$ 570,054 $ 729,797
4:33 PM $ 532.53
+0.00%
$ 570,054 $ 729,738
4:32 PM $ 532.56
+0.00%
$ 570,054 $ 729,738
4:31 PM $ 532.56
+0.00%
$ 570,054 $ 729,723
4:30 PM $ 532.54
+0.00%
$ 570,054 $ 729,719
4:29 PM $ 532.54
-0.01%
$ 570,115 $ 729,828
4:28 PM $ 532.64
+0.00%
$ 570,115 $ 729,832
4:27 PM $ 532.64
+0.00%
$ 570,115 $ 729,832
4:26 PM $ 532.64
+0.00%
$ 570,115 $ 729,823
4:25 PM $ 532.64
+0.00%
$ 570,115 $ 729,823
4:24 PM $ 532.64
+0.02%
$ 570,218 $ 729,670
4:23 PM $ 532.53
+0.00%
$ 570,218 $ 729,670
4:22 PM $ 532.53
+0.00%
$ 570,218 $ 729,674
4:21 PM $ 532.52
+0.00%
$ 570,218 $ 729,674
4:20 PM $ 532.51
+0.00%
$ 570,218 $ 729,696
4:19 PM $ 532.52
-0.14%
$ 570,087 $ 729,702
4:18 PM $ 533.25
+0.00%
$ 570,087 $ 729,392
4:17 PM $ 533.24
+0.00%
$ 570,087 $ 729,392
4:16 PM $ 533.33
+0.00%
$ 570,087 $ 729,351
4:15 PM $ 533.32
+0.00%
$ 570,087 $ 729,309
4:14 PM $ 533.32
+0.11%
$ 570,947 $ 729,082
4:13 PM $ 532.76
+0.00%
$ 570,947 $ 728,999
4:12 PM $ 532.76
+0.00%
$ 570,947 $ 728,999
4:11 PM $ 532.74
+0.00%
$ 570,947 $ 728,978
4:10 PM $ 532.73
+0.00%
$ 570,947 $ 728,969
4:09 PM $ 532.72
+0.03%
$ 570,306 $ 728,967
4:08 PM $ 532.55
+0.00%
$ 570,306 $ 728,946
4:07 PM $ 532.55
+0.00%
$ 570,306 $ 728,946
4:06 PM $ 532.54
+0.00%
$ 570,306 $ 728,929
4:05 PM $ 532.54
+0.00%
$ 570,306 $ 728,891
4:04 PM $ 532.55
-0.28%
$ 570,119 $ 728,799
4:03 PM $ 534.16
+0.00%
$ 570,119 $ 728,799
4:02 PM $ 534.16
+0.00%
$ 570,119 $ 728,811
4:01 PM $ 534.16
+0.00%
$ 570,119 $ 728,811
4:00 PM $ 534.31
+0.00%
$ 570,119 $ 728,829
3:59 PM $ 534.3
+0.00%
$ 571,994 $ 728,536
3:58 PM $ 534.29
+0.00%
$ 571,994 $ 728,385
3:57 PM $ 534.28
+0.00%
$ 571,994 $ 728,385
3:56 PM $ 534.29
+0.00%
$ 571,994 $ 728,320
3:55 PM $ 534.29
+0.00%
$ 571,994 $ 728,320
3:54 PM $ 533.97
+0.01%
$ 571,646 $ 728,218
3:53 PM $ 533.94
+0.00%
$ 571,646 $ 728,218
3:52 PM $ 533.92
+0.00%
$ 571,646 $ 728,127
3:51 PM $ 533.92
+0.00%
$ 571,646 $ 728,127
3:50 PM $ 533.92
+0.00%
$ 571,646 $ 728,120
3:49 PM $ 533.92
-0.05%
$ 571,586 $ 728,175
3:48 PM $ 534.19
+0.00%
$ 571,586 $ 727,935
3:47 PM $ 534.2
+0.00%
$ 571,586 $ 727,935
3:46 PM $ 534.2
+0.00%
$ 571,586 $ 727,793
3:45 PM $ 534.2
+0.00%
$ 571,586 $ 727,793