Spotify (Ondo Tokenized) Historical Data

SPOTon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 574.96
-1.16%
$ 608,226 $ 2.41 million
Jan 1, 2026 $ 581.83
+0.11%
$ 615,488 $ 113,311
Dec 31, 2025 $ 581.53
+0.67%
$ 614,943 $ 239,524
Dec 30, 2025 $ 577.22
-0.69%
$ 611,029 $ 193,556
Dec 29, 2025 $ 581.57
-0.24%
$ 615,171 $ 190,886
Dec 28, 2025 $ 583.06
-0.59%
$ 616,631 $ 108,596
Dec 27, 2025 $ 585.95
+0.20%
$ 620,545 $ 108,948
Dec 26, 2025 $ 584.47
-0.91%
$ 618,519 $ 186,114
Dec 25, 2025 $ 589.79
+0.07%
$ 623,919 $ 95,985
Dec 24, 2025 $ 589.7
+1.82%
$ 623,390 $ 97,684
Dec 23, 2025 $ 579.52
+0.08%
$ 612,611 $ 76,402
Dec 22, 2025 $ 579.49
-0.75%
$ 612,717 $ 112,111
Dec 21, 2025 $ 580.05
-0.74%
$ 617,625 $ 56,582
Dec 20, 2025 $ 579.87
-0.59%
$ 618,249 $ 56,905
Dec 19, 2025 $ 582.23
+2.72%
$ 616,980 $ 135,476
Dec 18, 2025 $ 564.02
-0.23%
$ 599,599 $ 145,638
Dec 17, 2025 $ 567.67
-1.33%
$ 598,023 $ 179,789
Dec 16, 2025 $ 576.05
-0.02%
$ 608,824 $ 207,789
Dec 15, 2025 $ 576.67
-3.59%
$ 609,384 $ 119,773
Dec 14, 2025 $ 597.73
+0.49%
$ 632,816 $ 57,490
Dec 13, 2025 $ 594.61
-0.52%
$ 629,039 $ 57,182
Dec 12, 2025 $ 597.62
-0.40%
$ 631,895 $ 128,419
Dec 11, 2025 $ 599.95
-0.53%
$ 634,487 $ 120,479
Dec 10, 2025 $ 603.13
+2.32%
$ 638,020 $ 140,459
Dec 9, 2025 $ 589.63
+3.07%
$ 623,739 $ 130,481
Dec 8, 2025 $ 572.06
+1.83%
$ 605,153 $ 81,592
Dec 7, 2025 $ 561.8
-0.88%
$ 594,331 $ 54,221
Dec 6, 2025 $ 566.67
+0.50%
$ 599,419 $ 54,770
Dec 5, 2025 $ 563.78
+0.55%
$ 596,457 $ 74,984
Dec 4, 2025 $ 560.75
+0.46%
$ 593,019 $ 96,574
Dec 3, 2025 $ 558.04
-3.40%
$ 590,322 $ 118,329
Dec 2, 2025 $ 577.6
-0.27%
$ 611,013 $ 92,903
Dec 1, 2025 $ 579.19
-2.72%
$ 612,547 $ 113,761
Nov 30, 2025 $ 599.23
+0.16%
$ 633,916 $ 55,186
Nov 29, 2025 $ 599.14
+0.54%
$ 632,985 $ 57,351
Nov 28, 2025 $ 597.49
+0.12%
$ 630,414 $ 57,362
Nov 27, 2025 $ 596.75
+0.47%
$ 631,208 $ 53,065
Nov 26, 2025 $ 593.78
+1.33%
$ 628,330 $ 65,293
Nov 25, 2025 $ 585.1
-0.63%
$ 619,942 $ 106,703
Nov 24, 2025 $ 597.31
+2.30%
$ 622,893 $ 81,044
Nov 23, 2025 $ 590.2
+1.05%
$ 617,657 $ 54,984
Nov 22, 2025 $ 583.89
-0.42%
$ 617,710 $ 53,982
Nov 21, 2025 $ 586.9
-0.29%
$ 620,418 $ 79,597
Nov 20, 2025 $ 588.62
-5.17%
$ 622,713 $ 92,070
Nov 19, 2025 $ 620.63
-2.58%
$ 656,543 $ 83,299
Nov 18, 2025 $ 633.98
-1.11%
$ 675,201 $ 73,492
Nov 17, 2025 $ 641.09
+1.15%
$ 680,653 $ 72,361
Nov 16, 2025 $ 642.77
+1.48%
$ 673,018 $ 56,982
Nov 15, 2025 $ 642.33
+0.76%
$ 672,583 $ 54,562
Nov 14, 2025 $ 639.22
-0.95%
$ 676,947 $ 77,818