Spotify (Ondo Tokenized) Historical Data

SPOTon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 484.98
+1.23%
$ 513,024 $ 934,199
Feb 18, 2026 $ 479.1
+3.65%
$ 506,917 $ 1.6 million
Feb 17, 2026 $ 462.21
+0.35%
$ 488,929 $ 4.17 million
Feb 16, 2026 $ 460.58
+0.07%
$ 487,218 $ 718,313
Feb 15, 2026 $ 460.23
+0.05%
$ 486,852 $ 726,062
Feb 14, 2026 $ 460.01
+0.18%
$ 486,618 $ 745,631
Feb 13, 2026 $ 459.18
+2.68%
$ 485,742 $ 7.35 million
Feb 12, 2026 $ 447.24
-8.29%
$ 473,117 $ 4.91 million
Feb 11, 2026 $ 487.65
+1.93%
$ 515,930 $ 5.75 million
Feb 10, 2026 $ 478.38
+15.37%
$ 506,059 $ 5.78 million
Feb 9, 2026 $ 414.71
-2.42%
$ 438,705 $ 1.91 million
Feb 8, 2026 $ 425
+0.07%
$ 449,591 $ 709,903
Feb 7, 2026 $ 424.7
+0.02%
$ 449,265 $ 708,369
Feb 6, 2026 $ 424.62
+3.67%
$ 449,219 $ 1.94 million
Feb 5, 2026 $ 409.57
-7.37%
$ 433,263 $ 2.44 million
Feb 4, 2026 $ 442.17
-7.01%
$ 467,802 $ 1.46 million
Feb 3, 2026 $ 475.46
-6.85%
$ 502,959 $ 1.83 million
Feb 2, 2026 $ 510.29
+1.88%
$ 539,783 $ 1.24 million
Feb 1, 2026 $ 500.78
-0.08%
$ 529,750 $ 117,527
Jan 31, 2026 $ 501.16
+0.18%
$ 530,156 $ 120,942
Jan 30, 2026 $ 500.28
-0.49%
$ 529,221 $ 4.03 million
Jan 29, 2026 $ 502.76
-1.68%
$ 531,839 $ 5.99 million
Jan 28, 2026 $ 511.39
-0.34%
$ 540,979 $ 2.61 million
Jan 27, 2026 $ 513.16
+0.11%
$ 542,846 $ 1.24 million
Jan 26, 2026 $ 512.6
-0.04%
$ 542,253 $ 2.37 million
Jan 25, 2026 $ 512.79
+0.04%
$ 542,454 $ 113,576
Jan 24, 2026 $ 512.58
-0.05%
$ 542,237 $ 112,674
Jan 23, 2026 $ 512.84
+0.99%
$ 542,507 $ 3.15 million
Jan 22, 2026 $ 507.83
+0.79%
$ 537,218 $ 3.49 million
Jan 21, 2026 $ 503.85
-0.74%
$ 532,987 $ 3.58 million
Jan 20, 2026 $ 507.59
+0.55%
$ 536,911 $ 3.81 million
Jan 19, 2026 $ 504.86
+0.03%
$ 534,071 $ 103,735
Jan 18, 2026 $ 504.68
-0.01%
$ 533,870 $ 108,112
Jan 17, 2026 $ 504.74
+0.13%
$ 533,886 $ 227,234
Jan 16, 2026 $ 504.22
-1.05%
$ 533,395 $ 2.36 million
Jan 15, 2026 $ 509.55
-4.44%
$ 539,072 $ 5.71 million
Jan 14, 2026 $ 533.22
+0.07%
$ 564,145 $ 109,797
Jan 13, 2026 $ 532.79
+0.36%
$ 563,611 $ 2.59 million
Jan 12, 2026 $ 530.94
-1.58%
$ 561,656 $ 2.3 million
Jan 11, 2026 $ 539.5
-0.04%
$ 570,727 $ 161,247
Jan 10, 2026 $ 539.7
+0.03%
$ 570,856 $ 168,964
Jan 9, 2026 $ 539.56
-2.79%
$ 570,773 $ 3.12 million
Jan 8, 2026 $ 555.06
-2.51%
$ 587,169 $ 3.63 million
Jan 7, 2026 $ 569.35
-0.41%
$ 602,281 $ 2.14 million
Jan 6, 2026 $ 571.77
-3.68%
$ 604,830 $ 3.19 million
Jan 5, 2026 $ 593.65
+3.22%
$ 627,987 $ 3.89 million
Jan 4, 2026 $ 575.16
-0.19%
$ 608,432 $ 112,959
Jan 3, 2026 $ 576.24
+0.22%
$ 609,511 $ 180,749
Jan 2, 2026 $ 574.96
-1.16%
$ 608,226 $ 2.41 million
Jan 1, 2026 $ 581.83
+0.11%
$ 615,488 $ 113,311