Spotify (Ondo Tokenized) Historical Data

SPOTon Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 515.91
+0.48%
$ 552,313 $ 690,161
May 26, 11 AM $ 513.31
+0.02%
$ 549,529 $ 689,990
May 26, 10 AM $ 513.23
-0.55%
$ 549,437 $ 689,934
May 26, 9 AM $ 516.06
+0.57%
$ 552,467 $ 690,453
May 26, 8 AM $ 513.13
-1.54%
$ 549,333 $ 690,408
May 26, 7 AM $ 521.15
+0.34%
$ 557,914 $ 690,131
May 26, 6 AM $ 519.36
-0.54%
$ 556,003 $ 690,434
May 26, 5 AM $ 522.44
+0.16%
$ 559,295 $ 692,356
May 26, 4 AM $ 521.49
-0.18%
$ 558,285 $ 693,272
May 26, 3 AM $ 522.13
+0.53%
$ 558,971 $ 692,766
May 26, 2 AM $ 519.37
-0.57%
$ 556,017 $ 691,324
May 26, 1 AM $ 522.41
+0.61%
$ 559,272 $ 692,143
May 26, 12 AM $ 519.23
+0.27%
$ 555,863 $ 689,934
May 25, 11 PM $ 517.83
-0.20%
$ 554,368 $ 687,995
May 25, 10 PM $ 517.8
-0.21%
$ 554,329 $ 688,168
May 25, 9 PM $ 518.89
+0.02%
$ 555,499 $ 686,514
May 25, 8 PM $ 518.62
-0.06%
$ 555,212 $ 687,349
May 25, 7 PM $ 518.99
+0.12%
$ 555,611 $ 687,454
May 25, 6 PM $ 518.37
-0.01%
$ 554,943 $ 687,380
May 25, 5 PM $ 518.45
+0.03%
$ 555,025 $ 686,397
May 25, 4 PM $ 518.32
-0.09%
$ 554,884 $ 686,301
May 25, 3 PM $ 518.76
-0.01%
$ 555,357 $ 686,217
May 25, 2 PM $ 518.66
-0.03%
$ 555,252 $ 685,554
May 25, 1 PM $ 518.79
+0.10%
$ 555,396 $ 685,832
May 25, 12 PM $ 518.25
+0.09%
$ 554,816 $ 685,163
May 25, 11 AM $ 517.81
+0.00%
$ 554,340 $ 684,556
May 25, 10 AM $ 517.83
-0.05%
$ 554,361 $ 684,222
May 25, 9 AM $ 518.06
-0.10%
$ 554,612 $ 684,552
May 25, 8 AM $ 518.59
+0.19%
$ 555,178 $ 683,138
May 25, 7 AM $ 518.3
+0.00%
$ 554,864 $ 682,612
May 25, 6 AM $ 518.19
-0.06%
$ 554,745 $ 683,623
May 25, 5 AM $ 518.5
-0.06%
$ 555,076 $ 682,954
May 25, 4 AM $ 518.82
+0.01%
$ 555,421 $ 683,563
May 25, 3 AM $ 518.79
+0.01%
$ 555,396 $ 685,093
May 25, 2 AM $ 518.73
-0.01%
$ 555,328 $ 685,126
May 25, 1 AM $ 518.82
+0.00%
$ 555,420 $ 685,398
May 25, 12 AM $ 518.82
+0.09%
$ 555,420 $ 686,106
May 24, 11 PM $ 518.56
+0.15%
$ 555,148 $ 688,204
May 24, 10 PM $ 517.76
+0.01%
$ 554,292 $ 688,443
May 24, 9 PM $ 517.7
-0.07%
$ 554,229 $ 689,456
May 24, 8 PM $ 518.06
+0.02%
$ 554,608 $ 689,256
May 24, 7 PM $ 517.98
+0.07%
$ 554,525 $ 688,777
May 24, 6 PM $ 518.85
-0.01%
$ 555,456 $ 689,404
May 24, 5 PM $ 518.9
+0.26%
$ 555,512 $ 690,270
May 24, 4 PM $ 517.66
-0.02%
$ 554,184 $ 690,761
May 24, 3 PM $ 518.82
+0.23%
$ 555,422 $ 690,662
May 24, 2 PM $ 517.78
+0.05%
$ 554,310 $ 691,157
May 24, 1 PM $ 517.67
-0.24%
$ 554,192 $ 690,175
May 24, 12 PM $ 518.68
-0.04%
$ 555,277 $ 691,034
May 24, 11 AM $ 518.9
+0.15%
$ 555,514 $ 692,430