Spotify (Ondo Tokenized) Historical Data

SPOTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 495.77
-0.04%
$ 559,107 $ 56,725
Aug 9, 8 PM $ 495.97
+0.00%
$ 559,333 $ 56,319
Aug 9, 7 PM $ 495.98
+0.00%
$ 559,344 $ 56,363
Aug 9, 6 PM $ 495.93
+0.16%
$ 559,287 $ 55,991
Aug 9, 5 PM $ 495.06
+0.00%
$ 558,306 $ 55,226
Aug 9, 4 PM $ 495.06
-0.18%
$ 558,306 $ 55,236
Aug 9, 3 PM $ 495.98
-0.01%
$ 559,344 $ 55,071
Aug 9, 2 PM $ 496.05
+0.11%
$ 559,209 $ 54,725
Aug 9, 1 PM $ 495.65
+0.00%
$ 558,758 $ 54,849
Aug 9, 12 PM $ 495.66
-0.04%
$ 558,769 $ 54,160
Aug 9, 11 AM $ 495.68
+0.00%
$ 558,792 $ 54,455
Aug 9, 10 AM $ 495.41
+0.02%
$ 559,403 $ 54,163
Aug 9, 9 AM $ 495.31
+0.11%
$ 559,291 $ 53,494
Aug 9, 8 AM $ 494.9
-0.22%
$ 558,828 $ 52,948
Aug 9, 7 AM $ 495.89
+2.93%
$ 559,945 $ 52,970
Aug 9, 6 AM $ 481.94
-0.08%
$ 544,194 $ 53,280
Aug 9, 5 AM $ 482.43
-0.24%
$ 544,747 $ 53,080
Aug 9, 4 AM $ 483.59
-0.07%
$ 546,057 $ 53,434
Aug 9, 3 AM $ 483.89
+0.00%
$ 546,395 $ 53,081
Aug 9, 2 AM $ 483.87
+0.00%
$ 546,373 $ 53,146
Aug 9, 1 AM $ 483.88
+0.16%
$ 546,384 $ 53,391
Aug 9, 12 AM $ 482.97
+0.03%
$ 545,357 $ 52,906
Aug 8, 11 PM $ 482.72
+0.07%
$ 545,074 $ 53,140
Aug 8, 10 PM $ 482.52
-0.32%
$ 544,848 $ 53,258
Aug 8, 9 PM $ 484.04
+0.21%
$ 546,565 $ 53,786
Aug 8, 8 PM $ 483.01
+0.12%
$ 545,402 $ 53,677
Aug 8, 7 PM $ 482.29
-0.09%
$ 544,589 $ 54,037
Aug 8, 6 PM $ 482.86
+0.00%
$ 545,232 $ 53,783
Aug 8, 5 PM $ 482.85
-0.03%
$ 545,221 $ 54,110
Aug 8, 4 PM $ 483.04
-0.16%
$ 545,436 $ 54,101
Aug 8, 3 PM $ 483.87
+0.06%
$ 546,373 $ 54,779
Aug 8, 2 PM $ 483.6
+0.00%
$ 546,068 $ 56,190
Aug 8, 1 PM $ 483.4
-0.03%
$ 545,842 $ 56,218
Aug 8, 12 PM $ 483.53
+0.17%
$ 545,989 $ 56,501
Aug 8, 11 AM $ 482.71
-0.06%
$ 545,063 $ 56,513
Aug 8, 10 AM $ 483.08
+0.01%
$ 545,481 $ 56,888
Aug 8, 9 AM $ 483.05
-0.10%
$ 545,447 $ 56,963
Aug 8, 8 AM $ 483.47
+0.03%
$ 545,921 $ 57,672
Aug 8, 7 AM $ 483.3
+0.13%
$ 545,729 $ 57,325
Aug 8, 6 AM $ 482.53
-0.18%
$ 544,860 $ 58,388
Aug 8, 5 AM $ 483.52
+0.21%
$ 545,978 $ 58,596
Aug 8, 4 AM $ 482.59
-0.11%
$ 544,927 $ 59,171
Aug 8, 3 AM $ 483.06
-0.03%
$ 545,458 $ 59,774
Aug 8, 2 AM $ 483.26
-0.05%
$ 545,684 $ 59,871
Aug 8, 1 AM $ 483.33
+0.14%
$ 545,763 $ 60,384
Aug 8, 12 AM $ 482.64
-0.07%
$ 544,984 $ 61,296
Aug 7, 11 PM $ 483.14
+0.12%
$ 545,549 $ 60,767
Aug 7, 10 PM $ 482.58
+0.08%
$ 544,916 $ 60,039
Aug 7, 9 PM $ 482.02
-1.10%
$ 544,284 $ 59,955
Aug 7, 8 PM $ 487.45
-0.83%
$ 550,415 $ 60,189