Spotify (Ondo Tokenized) Historical Data

SPOTon Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 475.28
+0.00%
$ 508,769 $ 712,825
6:47 AM $ 475.3
+0.00%
$ 508,769 $ 712,750
6:46 AM $ 475.29
+0.00%
$ 508,769 $ 712,750
6:45 AM $ 475.3
+0.00%
$ 508,769 $ 712,734
6:44 AM $ 475.3
+0.46%
$ 508,836 $ 712,901
6:43 AM $ 472.95
+0.00%
$ 508,836 $ 712,914
6:42 AM $ 472.95
+0.00%
$ 508,836 $ 712,914
6:41 AM $ 472.94
+0.00%
$ 508,836 $ 713,039
6:40 AM $ 472.94
+0.00%
$ 508,836 $ 713,039
6:39 AM $ 472.95
+0.01%
$ 506,316 $ 713,212
6:38 AM $ 472.91
+0.00%
$ 506,316 $ 713,212
6:37 AM $ 472.92
+0.00%
$ 506,316 $ 713,202
6:36 AM $ 472.92
+0.00%
$ 506,316 $ 713,202
6:35 AM $ 472.91
+0.00%
$ 506,316 $ 713,170
6:34 AM $ 472.91
-0.04%
$ 506,273 $ 713,396
6:33 AM $ 473.12
+0.00%
$ 506,273 $ 713,570
6:32 AM $ 473.12
+0.00%
$ 506,273 $ 713,570
6:31 AM $ 473.12
+0.00%
$ 506,273 $ 713,678
6:30 AM $ 473.12
+0.00%
$ 506,273 $ 713,678
6:29 AM $ 473.11
+0.02%
$ 506,491 $ 713,368
6:28 AM $ 473.02
+0.00%
$ 506,491 $ 713,368
6:27 AM $ 473.01
+0.00%
$ 506,491 $ 713,346
6:26 AM $ 473.01
+0.00%
$ 506,491 $ 713,346
6:25 AM $ 473.01
+0.00%
$ 506,491 $ 713,324
6:24 AM $ 473.01
-0.02%
$ 506,383 $ 713,032
6:23 AM $ 473.09
+0.00%
$ 506,383 $ 712,662
6:22 AM $ 473.09
+0.00%
$ 506,383 $ 712,662
6:21 AM $ 473.1
+0.00%
$ 506,383 $ 712,574
6:20 AM $ 473.1
+0.00%
$ 506,383 $ 712,574
6:19 AM $ 473.1
+0.01%
$ 506,476 $ 712,446
6:18 AM $ 473.05
+0.00%
$ 506,476 $ 712,446
6:17 AM $ 473.05
+0.00%
$ 506,476 $ 712,423
6:16 AM $ 473.04
+0.00%
$ 506,476 $ 712,383
6:15 AM $ 473.04
+0.00%
$ 506,476 $ 712,383
6:14 AM $ 473.05
+0.00%
$ 506,428 $ 712,234
6:13 AM $ 473.05
+0.00%
$ 506,428 $ 712,144
6:12 AM $ 473.06
+0.00%
$ 506,428 $ 712,144
6:11 AM $ 473.06
+0.00%
$ 506,428 $ 712,108
6:10 AM $ 473.05
+0.00%
$ 506,428 $ 712,069
6:09 AM $ 473.05
+0.02%
$ 506,426 $ 712,184
6:08 AM $ 472.94
+0.00%
$ 506,426 $ 712,184
6:07 AM $ 472.94
+0.00%
$ 506,426 $ 712,189
6:06 AM $ 472.94
+0.00%
$ 506,426 $ 712,220
6:05 AM $ 472.94
+0.00%
$ 506,426 $ 712,220
6:04 AM $ 472.94
-0.04%
$ 506,308 $ 712,601
6:03 AM $ 473.15
+0.00%
$ 506,308 $ 712,601
6:02 AM $ 473.16
+0.00%
$ 506,308 $ 712,604
6:01 AM $ 473.17
+0.00%
$ 506,308 $ 712,604
6:00 AM $ 473.17
+0.00%
$ 506,308 $ 712,601
5:59 AM $ 473.17
+0.04%
$ 506,555 $ 712,977