Spotify (Ondo Tokenized) Historical Data

SPOTon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 486.19
-0.11%
$ 520,490 $ 651,749
Jun 15, 12 PM $ 486.67
-0.05%
$ 521,003 $ 651,569
Jun 15, 11 AM $ 486.89
+0.10%
$ 521,239 $ 651,749
Jun 15, 10 AM $ 486.42
-0.01%
$ 520,738 $ 650,782
Jun 15, 9 AM $ 486.47
+0.30%
$ 520,789 $ 649,484
Jun 15, 8 AM $ 486.19
+0.47%
$ 520,490 $ 649,684
Jun 15, 7 AM $ 483.46
+0.30%
$ 517,564 $ 649,805
Jun 15, 6 AM $ 482.04
-0.27%
$ 516,052 $ 650,342
Jun 15, 5 AM $ 482.33
+0.02%
$ 516,356 $ 650,959
Jun 15, 4 AM $ 482.17
-0.02%
$ 516,192 $ 651,255
Jun 15, 3 AM $ 482.23
+0.17%
$ 516,251 $ 651,228
Jun 15, 2 AM $ 481.4
-0.59%
$ 515,365 $ 651,380
Jun 15, 1 AM $ 484.08
+0.04%
$ 518,234 $ 651,593
Jun 15, 12 AM $ 484
+0.63%
$ 518,150 $ 651,474
Jun 14, 11 PM $ 481
+0.07%
$ 514,932 $ 652,009
Jun 14, 10 PM $ 480.52
-0.09%
$ 514,427 $ 652,196
Jun 14, 9 PM $ 480.8
-0.70%
$ 514,725 $ 651,565
Jun 14, 8 PM $ 484.28
+0.78%
$ 518,443 $ 651,791
Jun 14, 7 PM $ 480.54
-0.04%
$ 514,443 $ 652,152
Jun 14, 6 PM $ 480.64
-0.23%
$ 514,551 $ 651,898
Jun 14, 5 PM $ 481.76
+0.01%
$ 515,746 $ 652,297
Jun 14, 4 PM $ 481.69
-0.43%
$ 515,670 $ 652,085
Jun 14, 3 PM $ 484.06
-0.06%
$ 518,212 $ 651,811
Jun 14, 2 PM $ 484.32
+0.05%
$ 518,492 $ 653,735
Jun 14, 1 PM $ 484.09
+0.07%
$ 518,244 $ 652,355
Jun 14, 12 PM $ 483.76
-0.12%
$ 517,887 $ 651,765
Jun 14, 11 AM $ 484.35
+0.06%
$ 518,525 $ 651,711
Jun 14, 10 AM $ 483.87
-0.06%
$ 518,006 $ 653,245
Jun 14, 9 AM $ 484.07
+0.73%
$ 518,227 $ 653,548
Jun 14, 8 AM $ 480.57
-0.54%
$ 514,473 $ 653,181
Jun 14, 7 AM $ 483.1
+0.48%
$ 517,179 $ 652,970
Jun 14, 6 AM $ 480.81
-0.61%
$ 514,733 $ 652,118
Jun 14, 5 AM $ 483.78
-0.05%
$ 517,912 $ 652,622
Jun 14, 4 AM $ 484.32
+0.68%
$ 518,494 $ 651,663
Jun 14, 3 AM $ 481.02
+0.09%
$ 514,959 $ 651,810
Jun 14, 2 AM $ 480.55
-0.66%
$ 514,458 $ 651,553
Jun 14, 1 AM $ 483.69
-0.11%
$ 517,811 $ 652,727
Jun 14, 12 AM $ 484
+0.40%
$ 518,147 $ 652,950
Jun 13, 11 PM $ 481.86
+0.14%
$ 515,854 $ 654,038
Jun 13, 10 PM $ 481.18
+0.14%
$ 515,132 $ 653,382
Jun 13, 9 PM $ 481.12
+0.05%
$ 515,069 $ 652,507
Jun 13, 8 PM $ 480.63
-0.10%
$ 514,542 $ 652,662
Jun 13, 7 PM $ 481
+0.00%
$ 514,930 $ 653,046
Jun 13, 6 PM $ 480.97
+0.04%
$ 514,907 $ 653,299
Jun 13, 5 PM $ 480.58
-0.74%
$ 514,486 $ 653,178
Jun 13, 4 PM $ 484.34
+0.67%
$ 518,509 $ 653,426
Jun 13, 3 PM $ 481.14
+0.12%
$ 515,088 $ 653,285
Jun 13, 2 PM $ 480.55
-0.69%
$ 514,459 $ 652,411
Jun 13, 1 PM $ 484.26
+0.02%
$ 518,421 $ 653,030
Jun 13, 12 PM $ 484.18
+0.70%
$ 518,343 $ 654,489