Spotify (Ondo Tokenized) Historical Data

SPOTon Page 30
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 535.7
+0.00%
$ 573,463 $ 730,052
5:42 PM $ 535.7
+0.00%
$ 573,463 $ 730,037
5:41 PM $ 535.7
+0.00%
$ 573,463 $ 730,037
5:40 PM $ 535.7
+0.00%
$ 573,463 $ 729,995
5:39 PM $ 535.7
-0.03%
$ 573,494 $ 729,995
5:38 PM $ 535.86
+0.00%
$ 573,494 $ 729,870
5:37 PM $ 535.85
+0.00%
$ 573,494 $ 729,882
5:36 PM $ 535.86
+0.00%
$ 573,494 $ 729,882
5:35 PM $ 535.86
+0.00%
$ 573,494 $ 729,859
5:34 PM $ 535.86
+0.01%
$ 573,666 $ 729,859
5:33 PM $ 535.83
+0.00%
$ 573,666 $ 729,984
5:32 PM $ 535.83
+0.00%
$ 573,666 $ 729,985
5:31 PM $ 535.82
+0.00%
$ 573,666 $ 729,985
5:30 PM $ 535.83
+0.00%
$ 573,666 $ 729,994
5:29 PM $ 535.83
-0.02%
$ 573,633 $ 730,307
5:28 PM $ 535.96
+0.00%
$ 573,633 $ 730,298
5:27 PM $ 535.96
+0.00%
$ 573,633 $ 730,298
5:26 PM $ 535.96
+0.00%
$ 573,633 $ 730,258
5:25 PM $ 535.96
+0.00%
$ 573,633 $ 730,258
5:24 PM $ 535.96
-0.01%
$ 573,776 $ 730,301
5:23 PM $ 535.99
+0.00%
$ 573,776 $ 730,301
5:22 PM $ 536
+0.00%
$ 573,776 $ 730,301
5:21 PM $ 536
+0.00%
$ 573,776 $ 730,301
5:20 PM $ 536
+0.00%
$ 573,776 $ 730,299
5:19 PM $ 535.99
+0.39%
$ 573,805 $ 730,170
5:18 PM $ 533.69
+0.00%
$ 573,805 $ 730,170
5:17 PM $ 533.69
+0.00%
$ 573,805 $ 730,166
5:16 PM $ 533.68
+0.00%
$ 573,805 $ 730,166
5:15 PM $ 533.7
+0.00%
$ 573,805 $ 730,162
5:14 PM $ 533.48
+0.00%
$ 571,114 $ 730,360
5:13 PM $ 533.49
+0.00%
$ 571,114 $ 730,335
5:12 PM $ 533.49
+0.00%
$ 571,114 $ 730,335
5:11 PM $ 533.48
+0.00%
$ 571,114 $ 730,339
5:10 PM $ 533.49
+0.00%
$ 571,114 $ 730,339
5:09 PM $ 533.49
+0.01%
$ 571,129 $ 730,076
5:08 PM $ 533.43
+0.00%
$ 571,129 $ 730,128
5:07 PM $ 533.42
+0.00%
$ 571,129 $ 730,128
5:06 PM $ 533.43
+0.00%
$ 571,129 $ 730,156
5:05 PM $ 533.43
+0.00%
$ 571,129 $ 730,156
5:04 PM $ 533.43
+0.03%
$ 571,061 $ 730,054
5:03 PM $ 533.25
+0.00%
$ 571,061 $ 730,054
5:02 PM $ 533.24
+0.00%
$ 571,061 $ 730,132
5:01 PM $ 533.24
+0.00%
$ 571,061 $ 730,228
5:00 PM $ 533.23
+0.00%
$ 571,061 $ 730,228
Download