Spotify (Ondo Tokenized) Historical Data

SPOTon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 477.22
+0.12%
$ 504,827 $ 5.76 million
Feb 11, 1 AM $ 476.67
-0.47%
$ 504,223 $ 5.78 million
Feb 11, 12 AM $ 479.04
+0.13%
$ 506,755 $ 5.78 million
Feb 10, 11 PM $ 478.38
-0.04%
$ 506,059 $ 5.78 million
Feb 10, 10 PM $ 478.57
+0.28%
$ 506,255 $ 5.78 million
Feb 10, 9 PM $ 477.2
-0.59%
$ 504,803 $ 5.77 million
Feb 10, 8 PM $ 479.66
+0.30%
$ 507,404 $ 5.71 million
Feb 10, 7 PM $ 478.36
-0.13%
$ 506,033 $ 5.66 million
Feb 10, 6 PM $ 478.99
+1.19%
$ 506,704 $ 5.63 million
Feb 10, 5 PM $ 473.38
-1.06%
$ 500,760 $ 5.59 million
Feb 10, 4 PM $ 478.65
-0.87%
$ 506,341 $ 5.45 million
Feb 10, 3 PM $ 482.64
+0.04%
$ 510,558 $ 5.4 million
Feb 10, 2 PM $ 482.4
+1.91%
$ 510,307 $ 5.36 million
Feb 10, 1 PM $ 473.36
+3.99%
$ 499,877 $ 4.59 million
Feb 10, 12 PM $ 455.58
-1.92%
$ 481,940 $ 3.99 million
Feb 10, 11 AM $ 464.45
+9.62%
$ 491,319 $ 3.6 million
Feb 10, 10 AM $ 423.68
+0.12%
$ 448,069 $ 1.99 million
Feb 10, 9 AM $ 423.32
+1.59%
$ 447,806 $ 1.86 million
Feb 10, 8 AM $ 416.81
+0.33%
$ 440,953 $ 1.69 million
Feb 10, 7 AM $ 415.41
-0.08%
$ 439,446 $ 1.7 million
Feb 10, 6 AM $ 415.66
+0.02%
$ 439,707 $ 1.72 million
Feb 10, 5 AM $ 415.55
-0.37%
$ 439,589 $ 1.73 million
Feb 10, 4 AM $ 417.05
+0.00%
$ 441,152 $ 1.74 million
Feb 10, 3 AM $ 417.05
-0.18%
$ 441,171 $ 1.74 million
Feb 10, 2 AM $ 417.76
+0.02%
$ 441,928 $ 1.74 million
Feb 10, 1 AM $ 417.71
+0.92%
$ 441,870 $ 1.74 million
Feb 10, 12 AM $ 413.93
-0.18%
$ 437,874 $ 1.91 million
Feb 9, 11 PM $ 414.71
+0.08%
$ 438,705 $ 1.91 million
Feb 9, 10 PM $ 414.35
-0.21%
$ 438,319 $ 1.91 million
Feb 9, 9 PM $ 415.26
-0.03%
$ 439,283 $ 1.91 million
Feb 9, 8 PM $ 415.46
+0.20%
$ 439,493 $ 1.9 million
Feb 9, 7 PM $ 414.81
-0.33%
$ 438,873 $ 1.84 million
Feb 9, 6 PM $ 416.14
-0.93%
$ 440,216 $ 1.79 million
Feb 9, 5 PM $ 420.09
+0.19%
$ 444,396 $ 1.76 million
Feb 9, 4 PM $ 419.28
+1.22%
$ 443,459 $ 1.72 million
Feb 9, 3 PM $ 414.21
-1.07%
$ 438,167 $ 1.64 million
Feb 9, 2 PM $ 418.67
-1.52%
$ 442,259 $ 1.27 million
Feb 9, 1 PM $ 425.16
+0.11%
$ 449,752 $ 1.12 million
Feb 9, 12 PM $ 424.69
+0.04%
$ 449,255 $ 1.12 million
Feb 9, 11 AM $ 424.6
+1.29%
$ 449,161 $ 1.11 million
Feb 9, 10 AM $ 419.23
-0.20%
$ 443,483 $ 1.08 million
Feb 9, 9 AM $ 420.08
-1.23%
$ 444,376 $ 1.06 million
Feb 9, 8 AM $ 425.39
-0.51%
$ 449,997 $ 1.03 million
Feb 9, 7 AM $ 427.59
+0.00%
$ 452,318 $ 1 million
Feb 9, 6 AM $ 427.6
-0.15%
$ 452,370 $ 958,536
Feb 9, 5 AM $ 428.45
-0.35%
$ 453,217 $ 949,629
Feb 9, 4 AM $ 429.96
+0.08%
$ 454,832 $ 939,475
Feb 9, 3 AM $ 429.61
+0.14%
$ 454,459 $ 935,829
Feb 9, 2 AM $ 429.02
-0.71%
$ 453,842 $ 936,176
Feb 9, 1 AM $ 432.12
+1.67%
$ 457,114 $ 918,683