Spotify (Ondo Tokenized) Historical Data

SPOTon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 501.44
+0.05%
$ 530,442 $ 122,517
Jan 31, 11 PM $ 501.16
-0.12%
$ 530,156 $ 120,942
Jan 31, 10 PM $ 501.67
+0.04%
$ 530,691 $ 124,731
Jan 31, 9 PM $ 501.59
+0.22%
$ 530,602 $ 178,667
Jan 31, 8 PM $ 500.48
-0.24%
$ 529,437 $ 292,518
Jan 31, 7 PM $ 501.65
+0.22%
$ 530,666 $ 441,929
Jan 31, 6 PM $ 500.53
-0.20%
$ 529,443 $ 489,089
Jan 31, 5 PM $ 501.53
+0.18%
$ 530,543 $ 507,148
Jan 31, 4 PM $ 500.67
+0.06%
$ 529,638 $ 599,823
Jan 31, 3 PM $ 500.32
-0.03%
$ 529,263 $ 598,820
Jan 31, 2 PM $ 500.85
-0.17%
$ 529,806 $ 1.07 million
Jan 31, 1 PM $ 501.68
+0.10%
$ 530,675 $ 2.57 million
Jan 31, 12 PM $ 501.17
+0.08%
$ 530,162 $ 2.65 million
Jan 31, 11 AM $ 500.76
+0.05%
$ 529,654 $ 2.67 million
Jan 31, 10 AM $ 500.58
-0.19%
$ 529,506 $ 2.73 million
Jan 31, 9 AM $ 501.54
+0.21%
$ 530,559 $ 2.73 million
Jan 31, 8 AM $ 500.46
+0.00%
$ 529,411 $ 3.11 million
Jan 31, 7 AM $ 500.48
-0.23%
$ 529,464 $ 3.25 million
Jan 31, 6 AM $ 501.62
+0.16%
$ 530,638 $ 3.25 million
Jan 31, 5 AM $ 500.8
-0.19%
$ 529,776 $ 3.25 million
Jan 31, 4 AM $ 501.69
+0.10%
$ 530,717 $ 3.25 million
Jan 31, 3 AM $ 501.2
+0.15%
$ 530,247 $ 3.26 million
Jan 31, 2 AM $ 500.51
-0.25%
$ 529,464 $ 3.32 million
Jan 31, 1 AM $ 501.73
+0.24%
$ 530,754 $ 3.7 million
Jan 31, 12 AM $ 500.59
+0.06%
$ 529,549 $ 4 million
Jan 30, 11 PM $ 500.28
-0.15%
$ 529,221 $ 4.03 million
Jan 30, 10 PM $ 501.01
+0.06%
$ 529,988 $ 4.14 million
Jan 30, 9 PM $ 500.71
-0.01%
$ 529,813 $ 4.09 million
Jan 30, 8 PM $ 500.73
-0.98%
$ 529,702 $ 5.09 million
Jan 30, 7 PM $ 505.84
+0.37%
$ 535,165 $ 5.37 million
Jan 30, 6 PM $ 503.94
+0.17%
$ 533,093 $ 5.32 million
Jan 30, 5 PM $ 503.03
+0.09%
$ 532,193 $ 5.33 million
Jan 30, 4 PM $ 502.53
-0.08%
$ 531,521 $ 5.54 million
Jan 30, 3 PM $ 502.95
-1.15%
$ 532,040 $ 5.9 million
Jan 30, 2 PM $ 508.73
-0.49%
$ 538,155 $ 6.11 million
Jan 30, 1 PM $ 511.24
-0.15%
$ 540,809 $ 5.94 million
Jan 30, 12 PM $ 512.03
-0.09%
$ 541,619 $ 5.91 million
Jan 30, 11 AM $ 512.47
-0.06%
$ 542,179 $ 6.04 million
Jan 30, 10 AM $ 512.8
+0.00%
$ 542,465 $ 5.99 million
Jan 30, 9 AM $ 512.84
+0.36%
$ 542,512 $ 6.25 million
Jan 30, 8 AM $ 510.99
+0.45%
$ 540,555 $ 6.37 million
Jan 30, 7 AM $ 508.74
-0.03%
$ 538,191 $ 6.23 million
Jan 30, 6 AM $ 508.89
+0.02%
$ 538,239 $ 6.23 million
Jan 30, 5 AM $ 508.86
-0.01%
$ 538,297 $ 6.23 million
Jan 30, 4 AM $ 508.84
+0.04%
$ 538,270 $ 6.23 million
Jan 30, 3 AM $ 508.63
+0.20%
$ 538,059 $ 6.21 million
Jan 30, 2 AM $ 507.69
+1.32%
$ 537,054 $ 6.2 million
Jan 30, 1 AM $ 500.35
-0.57%
$ 529,295 $ 5.93 million
Jan 30, 12 AM $ 503.28
+0.10%
$ 532,389 $ 5.93 million
Jan 29, 11 PM $ 502.76
-0.20%
$ 531,839 $ 5.99 million