Spotify (Ondo Tokenized) Historical Data

SPOTon Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 503.28
+0.10%
$ 532,389 $ 5.93 million
Jan 29, 11 PM $ 502.76
-0.20%
$ 531,839 $ 5.99 million
Jan 29, 10 PM $ 503.73
-0.06%
$ 532,870 $ 5.95 million
Jan 29, 9 PM $ 504.06
+0.10%
$ 533,214 $ 5.95 million
Jan 29, 8 PM $ 503.52
+0.54%
$ 532,648 $ 5.21 million
Jan 29, 7 PM $ 500.86
-0.03%
$ 529,829 $ 5.1 million
Jan 29, 6 PM $ 500.93
+0.09%
$ 529,903 $ 5.11 million
Jan 29, 5 PM $ 500.52
-0.08%
$ 529,474 $ 5.19 million
Jan 29, 4 PM $ 500.93
+0.84%
$ 529,908 $ 4.93 million
Jan 29, 3 PM $ 496.81
-0.72%
$ 525,545 $ 4.74 million
Jan 29, 2 PM $ 500.53
-2.46%
$ 529,484 $ 4.8 million
Jan 29, 1 PM $ 513.14
+0.13%
$ 542,826 $ 3.94 million
Jan 29, 12 PM $ 512.5
+0.49%
$ 542,142 $ 3.91 million
Jan 29, 11 AM $ 510.03
+0.01%
$ 539,529 $ 3.75 million
Jan 29, 10 AM $ 509.96
-0.93%
$ 539,466 $ 3.75 million
Jan 29, 9 AM $ 514.77
+0.60%
$ 544,570 $ 3.49 million
Jan 29, 8 AM $ 511.7
-0.01%
$ 541,296 $ 3 million
Jan 29, 7 AM $ 511.73
+0.01%
$ 541,333 $ 3 million
Jan 29, 6 AM $ 511.69
+0.01%
$ 541,296 $ 3 million
Jan 29, 5 AM $ 511.59
-0.01%
$ 541,164 $ 3 million
Jan 29, 4 AM $ 511.68
+0.00%
$ 541,280 $ 3 million
Jan 29, 3 AM $ 511.65
+0.14%
$ 541,248 $ 3 million
Jan 29, 2 AM $ 510.91
-0.25%
$ 540,471 $ 2.95 million
Jan 29, 1 AM $ 512.22
+0.47%
$ 541,851 $ 2.84 million
Jan 29, 12 AM $ 509.82
-0.30%
$ 539,312 $ 2.7 million
Jan 28, 11 PM $ 511.39
-0.02%
$ 540,979 $ 2.61 million
Jan 28, 10 PM $ 511.52
-0.06%
$ 541,114 $ 2.59 million
Jan 28, 9 PM $ 511.81
+0.28%
$ 541,433 $ 2.59 million
Jan 28, 8 PM $ 510.31
-0.22%
$ 539,826 $ 2.3 million
Jan 28, 7 PM $ 511.46
+0.05%
$ 541,047 $ 2.13 million
Jan 28, 6 PM $ 511.18
-0.18%
$ 540,751 $ 2.18 million
Jan 28, 5 PM $ 512.02
+0.15%
$ 541,645 $ 2.11 million
Jan 28, 4 PM $ 511.29
-0.20%
$ 540,862 $ 2.09 million
Jan 28, 3 PM $ 512.28
+0.11%
$ 541,915 $ 2.01 million
Jan 28, 2 PM $ 511.61
-0.15%
$ 540,972 $ 1.51 million
Jan 28, 1 PM $ 512.4
+0.00%
$ 542,042 $ 1.71 million
Jan 28, 12 PM $ 512.37
+0.01%
$ 542,010 $ 1.78 million
Jan 28, 11 AM $ 512.33
-0.01%
$ 541,968 $ 1.82 million
Jan 28, 10 AM $ 512.42
+0.01%
$ 542,126 $ 2.23 million
Jan 28, 9 AM $ 512.42
-0.12%
$ 542,063 $ 2.29 million
Jan 28, 8 AM $ 513.02
-0.03%
$ 542,735 $ 2.41 million
Jan 28, 7 AM $ 513.15
+0.03%
$ 542,835 $ 2.41 million
Jan 28, 6 AM $ 513.07
+0.00%
$ 542,750 $ 2.4 million
Jan 28, 5 AM $ 513
+0.00%
$ 542,682 $ 2.41 million
Jan 28, 4 AM $ 512.94
-0.04%
$ 542,608 $ 2.41 million
Jan 28, 3 AM $ 513.15
+0.00%
$ 542,835 $ 2.43 million
Jan 28, 2 AM $ 513.1
-0.07%
$ 542,787 $ 2.45 million
Jan 28, 1 AM $ 513.44
+0.61%
$ 543,142 $ 1.22 million
Jan 28, 12 AM $ 513.18
+0.01%
$ 542,867 $ 1.22 million
Jan 27, 11 PM $ 513.16
-0.09%
$ 542,846 $ 1.24 million