Spotify (Ondo Tokenized) Historical Data

SPOTon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 513.16
-0.09%
$ 542,846 $ 1.24 million
Jan 27, 10 PM $ 513.73
+0.28%
$ 543,449 $ 1.23 million
Jan 27, 9 PM $ 512.16
-0.44%
$ 541,788 $ 1.22 million
Jan 27, 8 PM $ 510.89
-0.27%
$ 540,444 $ 1.27 million
Jan 27, 7 PM $ 512.63
-0.22%
$ 542,285 $ 1.25 million
Jan 27, 6 PM $ 514.12
+0.45%
$ 543,861 $ 1.27 million
Jan 27, 5 PM $ 511.63
-0.26%
$ 541,227 $ 1.27 million
Jan 27, 4 PM $ 512.99
-0.03%
$ 542,666 $ 1.31 million
Jan 27, 3 PM $ 513.15
-0.17%
$ 542,835 $ 1.33 million
Jan 27, 2 PM $ 517.44
+0.62%
$ 547,373 $ 1.32 million
Jan 27, 1 PM $ 516.31
+0.06%
$ 546,178 $ 1.31 million
Jan 27, 12 PM $ 516.34
+0.26%
$ 546,210 $ 1.33 million
Jan 27, 11 AM $ 513.85
+0.00%
$ 543,576 $ 1.48 million
Jan 27, 10 AM $ 513.84
-0.15%
$ 543,565 $ 1.27 million
Jan 27, 9 AM $ 514.58
-0.09%
$ 544,348 $ 1.24 million
Jan 27, 8 AM $ 515.02
+0.00%
$ 544,813 $ 2.39 million
Jan 27, 7 AM $ 514.89
-0.02%
$ 544,676 $ 2.39 million
Jan 27, 6 AM $ 514.9
-0.06%
$ 544,686 $ 2.39 million
Jan 27, 5 AM $ 515.23
+0.03%
$ 545,035 $ 2.39 million
Jan 27, 4 AM $ 514.64
+0.08%
$ 544,407 $ 2.39 million
Jan 27, 3 AM $ 514.36
+0.01%
$ 544,115 $ 2.38 million
Jan 27, 2 AM $ 514.28
+0.00%
$ 544,025 $ 2.36 million
Jan 27, 1 AM $ 514.27
+0.33%
$ 544,015 $ 2.36 million
Jan 27, 12 AM $ 512.59
+0.00%
$ 542,244 $ 2.41 million
Jan 26, 11 PM $ 512.6
+0.04%
$ 542,253 $ 2.37 million
Jan 26, 10 PM $ 512.41
-0.07%
$ 542,052 $ 2.35 million
Jan 26, 9 PM $ 512.75
-0.10%
$ 542,407 $ 2.34 million
Jan 26, 8 PM $ 513.27
-0.44%
$ 542,964 $ 2.15 million
Jan 26, 7 PM $ 515.74
+0.45%
$ 545,580 $ 2.05 million
Jan 26, 6 PM $ 513.39
-0.08%
$ 543,084 $ 1.96 million
Jan 26, 5 PM $ 513.82
-0.17%
$ 543,544 $ 1.92 million
Jan 26, 4 PM $ 514.75
-0.60%
$ 544,533 $ 1.81 million
Jan 26, 3 PM $ 517.74
+0.38%
$ 547,765 $ 1.67 million
Jan 26, 2 PM $ 516.49
+0.73%
$ 546,548 $ 1.44 million
Jan 26, 1 PM $ 512.81
-0.53%
$ 542,475 $ 804,368
Jan 26, 12 PM $ 515.56
+0.98%
$ 545,385 $ 699,446
Jan 26, 11 AM $ 510.54
-0.05%
$ 540,079 $ 362,778
Jan 26, 10 AM $ 510.84
+0.04%
$ 540,344 $ 361,790
Jan 26, 9 AM $ 510.61
-0.52%
$ 540,153 $ 362,607
Jan 26, 8 AM $ 513.22
+0.02%
$ 542,914 $ 323,585
Jan 26, 7 AM $ 513.08
-0.03%
$ 542,766 $ 323,714
Jan 26, 6 AM $ 513.16
-0.02%
$ 542,846 $ 324,743
Jan 26, 5 AM $ 513.22
+0.01%
$ 542,909 $ 325,186
Jan 26, 4 AM $ 513.14
-0.05%
$ 542,830 $ 323,959
Jan 26, 3 AM $ 513.4
+0.11%
$ 543,100 $ 323,615
Jan 26, 2 AM $ 512.85
+0.07%
$ 542,512 $ 313,702
Jan 26, 1 AM $ 512.46
+0.17%
$ 542,110 $ 314,182
Jan 26, 12 AM $ 512.72
-0.01%
$ 542,385 $ 112,952
Jan 25, 11 PM $ 512.79
-0.01%
$ 542,454 $ 113,576
Jan 25, 10 PM $ 512.87
+0.01%
$ 542,539 $ 112,955