Spotify (Ondo Tokenized) Historical Data

SPOTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 487.45
-0.83%
$ 550,415 $ 60,189
Aug 7, 7 PM $ 491.42
-0.07%
$ 554,898 $ 59,999
Aug 7, 6 PM $ 491.63
+0.08%
$ 555,135 $ 61,395
Aug 7, 5 PM $ 491.12
-0.08%
$ 554,559 $ 61,449
Aug 7, 4 PM $ 491.39
-0.05%
$ 554,864 $ 61,532
Aug 7, 3 PM $ 491.56
+1.74%
$ 555,056 $ 61,215
Aug 7, 2 PM $ 482.81
+0.99%
$ 545,176 $ 59,817
Aug 7, 1 PM $ 478.22
+0.21%
$ 539,993 $ 60,188
Aug 7, 12 PM $ 477.26
+0.03%
$ 538,909 $ 60,318
Aug 7, 11 AM $ 477.04
-0.01%
$ 538,661 $ 60,119
Aug 7, 10 AM $ 477.13
-0.06%
$ 538,762 $ 60,272
Aug 7, 9 AM $ 477.25
-0.10%
$ 538,898 $ 60,230
Aug 7, 8 AM $ 477.68
+0.00%
$ 539,383 $ 59,658
Aug 7, 7 AM $ 477.61
+0.22%
$ 539,304 $ 60,223
Aug 7, 6 AM $ 476.55
+0.10%
$ 538,107 $ 58,872
Aug 7, 5 AM $ 476.23
+0.37%
$ 537,746 $ 57,965
Aug 7, 4 AM $ 474.62
-0.33%
$ 535,928 $ 57,435
Aug 7, 3 AM $ 476.16
-0.06%
$ 537,667 $ 57,052
Aug 7, 2 AM $ 476.43
+0.16%
$ 537,972 $ 57,000
Aug 7, 1 AM $ 475.68
-0.20%
$ 537,125 $ 56,184
Aug 7, 12 AM $ 476.74
+0.16%
$ 538,322 $ 56,312
Aug 6, 11 PM $ 475.95
-0.11%
$ 537,430 $ 56,177
Aug 6, 10 PM $ 476.53
-0.20%
$ 538,085 $ 56,659
Aug 6, 9 PM $ 477.54
+0.10%
$ 539,225 $ 56,226
Aug 6, 8 PM $ 477.12
-0.41%
$ 538,751 $ 55,997
Aug 6, 7 PM $ 479.28
-0.04%
$ 541,190 $ 55,857
Aug 6, 6 PM $ 479.29
+0.12%
$ 541,201 $ 54,906
Aug 6, 5 PM $ 478.81
+0.25%
$ 540,659 $ 55,062
Aug 6, 4 PM $ 477.58
+0.20%
$ 539,270 $ 55,022
Aug 6, 3 PM $ 476.46
-0.11%
$ 538,006 $ 55,883
Aug 6, 2 PM $ 476.98
-0.53%
$ 538,593 $ 56,044
Aug 6, 1 PM $ 480.34
-0.58%
$ 542,387 $ 55,637
Aug 6, 12 PM $ 483.14
-0.04%
$ 545,549 $ 56,982
Aug 6, 11 AM $ 483.32
+0.02%
$ 545,752 $ 57,386
Aug 6, 10 AM $ 483.24
-0.06%
$ 545,661 $ 56,716
Aug 6, 9 AM $ 483.49
-0.05%
$ 545,944 $ 56,990
Aug 6, 8 AM $ 483.7
+0.09%
$ 546,181 $ 57,271
Aug 6, 7 AM $ 483.46
-0.05%
$ 545,910 $ 57,175
Aug 6, 6 AM $ 483.73
+0.07%
$ 546,215 $ 58,092
Aug 6, 5 AM $ 483.25
+0.15%
$ 545,673 $ 58,850
Aug 6, 4 AM $ 482.64
+0.19%
$ 544,984 $ 58,855
Aug 6, 3 AM $ 481.6
-1.90%
$ 543,810 $ 59,097
Aug 6, 2 AM $ 490.91
+0.02%
$ 554,322 $ 58,569
Aug 6, 1 AM $ 490.89
-0.09%
$ 554,300 $ 58,524
Aug 6, 12 AM $ 491.18
-0.18%
$ 554,627 $ 58,151
Aug 5, 11 PM $ 486.27
-0.27%
$ 549,083 $ 60,068
Aug 5, 10 PM $ 487.67
+0.03%
$ 550,664 $ 59,942
Aug 5, 9 PM $ 487.6
-0.10%
$ 550,585 $ 60,116
Aug 5, 8 PM $ 488.15
+0.33%
$ 551,206 $ 60,837
Aug 5, 7 PM $ 486.58
-0.93%
$ 549,433 $ 60,621