Spotify (Ondo Tokenized) Historical Data

SPOTon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 487.92
+0.00%
$ 522,348 $ 717,773
Apr 6, 4 AM $ 486.81
-0.20%
$ 521,158 $ 717,180
Apr 6, 3 AM $ 487.62
+0.18%
$ 522,026 $ 717,023
Apr 6, 2 AM $ 486.77
+0.09%
$ 521,117 $ 717,502
Apr 6, 1 AM $ 486.35
+0.08%
$ 520,662 $ 718,095
Apr 6, 12 AM $ 485.96
-0.36%
$ 520,251 $ 717,611
Apr 5, 11 PM $ 487.71
+0.04%
$ 522,123 $ 716,121
Apr 5, 10 PM $ 487.5
+0.33%
$ 521,891 $ 717,920
Apr 5, 9 PM $ 485.88
-0.05%
$ 520,163 $ 719,259
Apr 5, 8 PM $ 486.11
+0.08%
$ 520,403 $ 719,195
Apr 5, 7 PM $ 485.71
-0.34%
$ 519,980 $ 720,289
Apr 5, 6 PM $ 487.36
-0.05%
$ 521,748 $ 720,632
Apr 5, 5 PM $ 487.6
+0.37%
$ 521,999 $ 721,319
Apr 5, 4 PM $ 485.81
-0.38%
$ 520,088 $ 720,987
Apr 5, 3 PM $ 487.64
+0.31%
$ 522,047 $ 721,796
Apr 5, 2 PM $ 486.13
+0.08%
$ 520,423 $ 723,054
Apr 5, 1 PM $ 485.74
-0.13%
$ 520,006 $ 724,212
Apr 5, 12 PM $ 486.38
-0.28%
$ 520,696 $ 723,785
Apr 5, 11 AM $ 487.74
-0.04%
$ 522,153 $ 723,761
Apr 5, 10 AM $ 487.96
+0.44%
$ 522,388 $ 723,800
Apr 5, 9 AM $ 485.81
+0.01%
$ 520,087 $ 723,126
Apr 5, 8 AM $ 485.77
-0.01%
$ 520,038 $ 722,954
Apr 5, 7 AM $ 485.8
-0.41%
$ 520,078 $ 721,925
Apr 5, 6 AM $ 487.8
+0.39%
$ 522,219 $ 722,081
Apr 5, 5 AM $ 485.91
+0.04%
$ 520,192 $ 722,876
Apr 5, 4 AM $ 485.73
-0.01%
$ 519,997 $ 723,012
Apr 5, 3 AM $ 485.76
-0.15%
$ 520,028 $ 721,415
Apr 5, 2 AM $ 486.48
-0.25%
$ 520,800 $ 720,285
Apr 5, 1 AM $ 487.79
+0.27%
$ 522,204 $ 720,305
Apr 5, 12 AM $ 486.54
+0.10%
$ 520,862 $ 719,680
Apr 4, 11 PM $ 486.08
-0.39%
$ 520,370 $ 721,368
Apr 4, 10 PM $ 486.49
-0.26%
$ 520,815 $ 719,815
Apr 4, 9 PM $ 487.78
+0.42%
$ 522,192 $ 719,918
Apr 4, 8 PM $ 485.72
-0.04%
$ 519,990 $ 721,223
Apr 4, 7 PM $ 485.76
+0.00%
$ 520,033 $ 719,571
Apr 4, 6 PM $ 485.76
-0.44%
$ 520,030 $ 719,025
Apr 4, 5 PM $ 487.98
+0.10%
$ 522,409 $ 718,685
Apr 4, 4 PM $ 487.49
-0.03%
$ 521,887 $ 718,343
Apr 4, 3 PM $ 487.65
-0.02%
$ 522,057 $ 718,125
Apr 4, 2 PM $ 487.74
+0.03%
$ 522,152 $ 716,556
Apr 4, 1 PM $ 487.61
+0.14%
$ 522,008 $ 716,683
Apr 4, 12 PM $ 486.93
+0.24%
$ 521,289 $ 716,652
Apr 4, 11 AM $ 485.78
+0.02%
$ 520,053 $ 716,516
Apr 4, 10 AM $ 485.67
-0.15%
$ 519,936 $ 716,303
Apr 4, 9 AM $ 486.43
-0.30%
$ 520,752 $ 716,754
Apr 4, 8 AM $ 487.89
+0.09%
$ 522,310 $ 717,468
Apr 4, 7 AM $ 487.43
-0.01%
$ 521,817 $ 717,041
Apr 4, 6 AM $ 487.45
+0.34%
$ 521,840 $ 717,653
Apr 4, 5 AM $ 485.8
-0.02%
$ 520,073 $ 715,931
Apr 4, 4 AM $ 485.89
+0.00%
$ 520,172 $ 716,454