Spotify (Ondo Tokenized) Historical Data

SPOTon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 518.9
+0.15%
$ 555,514 $ 692,430
May 24, 10 AM $ 518.11
-0.02%
$ 554,669 $ 692,485
May 24, 9 AM $ 518.14
-0.12%
$ 554,701 $ 691,649
May 24, 8 AM $ 518.89
+0.20%
$ 555,501 $ 692,708
May 24, 7 AM $ 517.85
-0.17%
$ 554,384 $ 693,468
May 24, 6 AM $ 518.84
-0.01%
$ 555,442 $ 693,888
May 24, 5 AM $ 518.88
+0.21%
$ 555,490 $ 693,795
May 24, 4 AM $ 517.81
-0.19%
$ 554,339 $ 691,671
May 24, 3 AM $ 518.8
+0.05%
$ 555,402 $ 691,729
May 24, 2 AM $ 518.58
+0.17%
$ 555,169 $ 692,877
May 24, 1 AM $ 517.72
-0.06%
$ 554,245 $ 692,722
May 24, 12 AM $ 518.01
+0.09%
$ 554,557 $ 693,596
May 23, 11 PM $ 517.56
-0.11%
$ 554,079 $ 692,407
May 23, 10 PM $ 518.15
+0.01%
$ 554,711 $ 691,151
May 23, 9 PM $ 518.12
-0.15%
$ 554,679 $ 692,104
May 23, 8 PM $ 518.91
+0.01%
$ 555,516 $ 691,740
May 23, 7 PM $ 518.9
-0.01%
$ 555,513 $ 691,889
May 23, 6 PM $ 518.94
+0.12%
$ 555,551 $ 691,088
May 23, 5 PM $ 518.24
+0.13%
$ 554,801 $ 691,896
May 23, 4 PM $ 517.98
-0.12%
$ 554,530 $ 691,910
May 23, 3 PM $ 518.74
+0.07%
$ 555,342 $ 692,851
May 23, 2 PM $ 518.74
+0.01%
$ 555,341 $ 695,184
May 23, 1 PM $ 518.69
+0.13%
$ 555,285 $ 700,346
May 23, 12 PM $ 518.06
+0.09%
$ 554,607 $ 705,974
May 23, 11 AM $ 517.6
-0.23%
$ 554,116 $ 706,386
May 23, 10 AM $ 518.86
+0.19%
$ 555,469 $ 706,872
May 23, 9 AM $ 517.67
-0.12%
$ 554,196 $ 708,080
May 23, 8 AM $ 518.21
+0.08%
$ 554,766 $ 708,901
May 23, 7 AM $ 517.58
-0.25%
$ 554,098 $ 709,085
May 23, 6 AM $ 518.86
+0.05%
$ 555,465 $ 708,508
May 23, 5 AM $ 518.92
+0.03%
$ 555,528 $ 709,101
May 23, 4 AM $ 517.7
-0.18%
$ 554,223 $ 710,450
May 23, 3 AM $ 518.84
+0.18%
$ 555,446 $ 709,275
May 23, 2 AM $ 517.91
-0.20%
$ 554,448 $ 707,701
May 23, 1 AM $ 518.61
-0.03%
$ 555,200 $ 707,469
May 23, 12 AM $ 518.76
+0.04%
$ 555,358 $ 707,031
May 22, 11 PM $ 518.68
+0.21%
$ 555,271 $ 709,052
May 22, 10 PM $ 517.56
-0.08%
$ 554,079 $ 709,109
May 22, 9 PM $ 518.14
-0.14%
$ 554,694 $ 707,942
May 22, 8 PM $ 518.27
-0.06%
$ 554,833 $ 708,631
May 22, 7 PM $ 518.45
-0.65%
$ 555,025 $ 708,516
May 22, 6 PM $ 522.16
-0.65%
$ 558,996 $ 709,832
May 22, 5 PM $ 525.58
-1.06%
$ 562,664 $ 711,775
May 22, 4 PM $ 531.2
+0.85%
$ 568,681 $ 712,979
May 22, 3 PM $ 526.67
-0.47%
$ 563,825 $ 716,059
May 22, 2 PM $ 529.14
+1.70%
$ 566,472 $ 729,909
May 22, 1 PM $ 520.31
+4.66%
$ 557,020 $ 738,428
May 22, 12 PM $ 497.13
+0.87%
$ 532,201 $ 733,674
May 22, 11 AM $ 492.7
+0.10%
$ 527,463 $ 731,946
May 22, 10 AM $ 492.21
-0.14%
$ 526,941 $ 732,004