Spotify (Ondo Tokenized) Historical Data

SPOTon Page 4
Date Close Price change Market cap Trading volume
7:38 AM $ 473.01
+0.00%
$ 506,529 $ 714,089
7:37 AM $ 473
+0.00%
$ 506,529 $ 714,076
7:36 AM $ 473
+0.00%
$ 506,529 $ 714,103
7:35 AM $ 473
+0.00%
$ 506,529 $ 714,103
7:34 AM $ 473.01
-0.04%
$ 506,379 $ 714,218
7:33 AM $ 473.21
+0.00%
$ 506,379 $ 714,233
7:32 AM $ 473.22
+0.00%
$ 506,379 $ 714,233
7:31 AM $ 473.22
+0.00%
$ 506,379 $ 714,234
7:30 AM $ 473.22
+0.00%
$ 506,379 $ 714,234
7:29 AM $ 473.23
-0.01%
$ 506,614 $ 714,285
7:28 AM $ 473.29
+0.00%
$ 506,614 $ 714,226
7:27 AM $ 473.28
+0.00%
$ 506,614 $ 714,226
7:26 AM $ 473.28
+0.00%
$ 506,614 $ 714,111
7:25 AM $ 473.29
+0.00%
$ 506,614 $ 714,111
7:24 AM $ 473.29
+0.03%
$ 506,685 $ 713,909
7:23 AM $ 473.13
+0.00%
$ 506,685 $ 713,909
7:22 AM $ 473.12
+0.00%
$ 506,685 $ 713,866
7:21 AM $ 473.12
+0.00%
$ 506,685 $ 713,866
7:20 AM $ 473.12
+0.00%
$ 506,685 $ 713,896
7:19 AM $ 473.12
+0.00%
$ 506,502 $ 714,069
7:18 AM $ 473.1
+0.00%
$ 506,502 $ 714,000
7:17 AM $ 473.1
+0.00%
$ 506,502 $ 714,000
7:16 AM $ 473.09
+0.00%
$ 506,502 $ 713,944
7:15 AM $ 473.09
+0.00%
$ 506,502 $ 713,944
7:14 AM $ 473.1
-0.02%
$ 506,477 $ 713,968
7:13 AM $ 473.2
+0.00%
$ 506,477 $ 713,968
7:12 AM $ 473.2
+0.00%
$ 506,477 $ 713,913
7:11 AM $ 473.2
+0.00%
$ 506,477 $ 713,913
7:10 AM $ 473.2
+0.00%
$ 506,477 $ 713,904
7:09 AM $ 473.19
-0.41%
$ 506,575 $ 713,718
7:08 AM $ 475.12
+0.00%
$ 506,575 $ 713,718
7:07 AM $ 475.12
+0.00%
$ 506,575 $ 713,708
7:06 AM $ 475.1
+0.00%
$ 506,575 $ 713,683
7:05 AM $ 475.1
+0.00%
$ 506,575 $ 713,683
7:04 AM $ 475.29
+0.07%
$ 508,819 $ 713,496
7:03 AM $ 474.97
+0.00%
$ 508,819 $ 713,322
7:02 AM $ 474.97
+0.00%
$ 508,819 $ 713,322
7:01 AM $ 474.96
+0.00%
$ 508,819 $ 713,246
7:00 AM $ 474.96
+0.00%
$ 508,819 $ 713,246
6:59 AM $ 474.95
-0.07%
$ 508,457 $ 713,114
6:58 AM $ 475.3
+0.00%
$ 508,457 $ 713,070
6:57 AM $ 475.3
+0.00%
$ 508,457 $ 713,070
6:56 AM $ 475.32
+0.00%
$ 508,457 $ 713,018
6:55 AM $ 475.32
+0.00%
$ 508,457 $ 713,018
6:54 AM $ 475.33
+0.02%
$ 508,862 $ 712,975
6:53 AM $ 475.24
+0.00%
$ 508,862 $ 712,989
6:52 AM $ 475.24
+0.00%
$ 508,862 $ 712,989
6:51 AM $ 475.24
+0.00%
$ 508,862 $ 712,938
6:50 AM $ 475.24
+0.00%
$ 508,862 $ 712,938
6:49 AM $ 475.24
-0.01%
$ 508,769 $ 712,825