Spotify (Ondo Tokenized) Historical Data

SPOTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 502.98
+0.00%
$ 532,071 $ 3.58 million
Jan 21, 9 PM $ 502.97
+0.27%
$ 532,061 $ 3.6 million
Jan 21, 8 PM $ 501.33
-0.20%
$ 530,327 $ 4.05 million
Jan 21, 7 PM $ 502.51
+0.51%
$ 531,579 $ 3.95 million
Jan 21, 6 PM $ 499.92
-0.25%
$ 528,835 $ 3.81 million
Jan 21, 5 PM $ 501.56
-0.18%
$ 530,573 $ 3.52 million
Jan 21, 4 PM $ 502.5
-1.60%
$ 531,463 $ 3.43 million
Jan 21, 3 PM $ 510.7
+0.00%
$ 540,238 $ 3.41 million
Jan 21, 2 PM $ 510.95
+0.88%
$ 540,513 $ 3.39 million
Jan 21, 1 PM $ 506.41
+0.01%
$ 535,779 $ 3.5 million
Jan 21, 12 PM $ 506.33
-0.06%
$ 535,494 $ 3.42 million
Jan 21, 11 AM $ 506.39
+0.01%
$ 536,192 $ 3.29 million
Jan 21, 10 AM $ 506.33
+0.06%
$ 535,626 $ 3.35 million
Jan 21, 9 AM $ 506.06
-0.21%
$ 535,367 $ 3.34 million
Jan 21, 8 AM $ 506.34
-0.16%
$ 535,636 $ 3.5 million
Jan 21, 7 AM $ 507.18
+0.02%
$ 536,520 $ 3.52 million
Jan 21, 6 AM $ 507.07
+0.02%
$ 536,398 $ 3.57 million
Jan 21, 5 AM $ 506.94
-0.02%
$ 536,271 $ 3.65 million
Jan 21, 4 AM $ 507.01
-0.01%
$ 536,292 $ 3.76 million
Jan 21, 3 AM $ 507.01
+0.29%
$ 536,435 $ 3.8 million
Jan 21, 2 AM $ 505.56
-0.42%
$ 534,806 $ 3.82 million
Jan 21, 1 AM $ 507.74
+0.29%
$ 537,107 $ 3.83 million
Jan 21, 12 AM $ 506.57
-0.20%
$ 535,874 $ 3.83 million
Jan 20, 11 PM $ 507.59
-0.07%
$ 536,911 $ 3.81 million
Jan 20, 10 PM $ 507.92
+0.19%
$ 537,303 $ 3.8 million
Jan 20, 9 PM $ 506.95
-0.33%
$ 536,282 $ 3.78 million
Jan 20, 8 PM $ 510.88
+0.05%
$ 540,434 $ 3.29 million
Jan 20, 7 PM $ 510.66
-0.25%
$ 540,233 $ 3.14 million
Jan 20, 6 PM $ 511.62
+0.21%
$ 541,212 $ 3 million
Jan 20, 5 PM $ 510.81
+0.02%
$ 540,355 $ 2.87 million
Jan 20, 4 PM $ 510.58
+0.28%
$ 540,059 $ 2.71 million
Jan 20, 3 PM $ 509.15
+0.52%
$ 538,601 $ 2.35 million
Jan 20, 2 PM $ 506.61
+0.85%
$ 535,915 $ 1.94 million
Jan 20, 1 PM $ 502.64
+0.19%
$ 531,712 $ 1.23 million
Jan 20, 12 PM $ 501.76
-0.09%
$ 530,781 $ 1.16 million
Jan 20, 11 AM $ 502.2
+0.68%
$ 531,246 $ 1.13 million
Jan 20, 10 AM $ 498.8
+0.27%
$ 527,687 $ 1.05 million
Jan 20, 9 AM $ 496.85
-0.50%
$ 525,593 $ 1.01 million
Jan 20, 8 AM $ 499.31
+0.08%
$ 528,194 $ 790,456
Jan 20, 7 AM $ 498.97
+0.05%
$ 527,835 $ 752,906
Jan 20, 6 AM $ 498.62
-0.50%
$ 527,462 $ 696,876
Jan 20, 5 AM $ 501.13
+0.25%
$ 530,120 $ 614,263
Jan 20, 4 AM $ 499.86
+0.42%
$ 528,965 $ 513,132
Jan 20, 3 AM $ 497.76
-0.34%
$ 526,555 $ 456,198
Jan 20, 2 AM $ 499.44
+0.13%
$ 528,327 $ 412,095
Jan 20, 1 AM $ 498.8
-0.85%
$ 527,681 $ 353,293
Jan 20, 12 AM $ 504.99
+0.03%
$ 534,198 $ 103,272
Jan 19, 11 PM $ 504.86
+0.05%
$ 534,071 $ 103,735
Jan 19, 10 PM $ 504.56
-0.02%
$ 533,685 $ 104,222
Jan 19, 9 PM $ 504.58
-0.04%
$ 533,769 $ 104,412