Spotify (Ondo Tokenized) Historical Data

SPOTon Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 440.16
-0.48%
$ 471,216 $ 705,969
May 19, 10 PM $ 442.53
+0.38%
$ 473,753 $ 705,454
May 19, 9 PM $ 440.85
-0.10%
$ 471,954 $ 705,109
May 19, 8 PM $ 441.3
+0.80%
$ 472,437 $ 705,224
May 19, 7 PM $ 437.78
-0.30%
$ 468,670 $ 703,840
May 19, 6 PM $ 439.1
+0.40%
$ 470,074 $ 704,746
May 19, 5 PM $ 437.34
-0.45%
$ 468,200 $ 703,380
May 19, 4 PM $ 439.32
-1.08%
$ 470,320 $ 703,336
May 19, 3 PM $ 444.1
+0.12%
$ 475,432 $ 703,728
May 19, 2 PM $ 443.25
-0.40%
$ 474,520 $ 702,941
May 19, 1 PM $ 444.44
-0.60%
$ 475,799 $ 704,427
May 19, 12 PM $ 447.15
+0.15%
$ 478,696 $ 702,773
May 19, 11 AM $ 446.48
+0.45%
$ 477,985 $ 702,508
May 19, 10 AM $ 444.47
-0.49%
$ 475,832 $ 702,926
May 19, 9 AM $ 446.65
-0.13%
$ 478,162 $ 704,844
May 19, 8 AM $ 447.23
+0.33%
$ 478,778 $ 705,670
May 19, 7 AM $ 445.77
+0.36%
$ 477,225 $ 705,880
May 19, 6 AM $ 444.19
+0.05%
$ 475,529 $ 704,276
May 19, 5 AM $ 444.23
-0.55%
$ 475,566 $ 703,708
May 19, 4 AM $ 446.68
-0.15%
$ 478,198 $ 704,127
May 19, 3 AM $ 444.58
+0.12%
$ 475,947 $ 704,108
May 19, 2 AM $ 444.05
-0.73%
$ 475,380 $ 703,957
May 19, 1 AM $ 447.39
+0.37%
$ 478,952 $ 703,824
May 19, 12 AM $ 445.74
+0.09%
$ 477,185 $ 704,394
May 18, 11 PM $ 445.01
+0.19%
$ 476,403 $ 703,410
May 18, 10 PM $ 444.16
+0.34%
$ 475,492 $ 703,269
May 18, 9 PM $ 442.62
-0.12%
$ 473,853 $ 703,642
May 18, 8 PM $ 443.15
+0.00%
$ 474,410 $ 703,247
May 18, 7 PM $ 443.17
-0.07%
$ 474,433 $ 702,585
May 18, 6 PM $ 443.49
-0.38%
$ 474,774 $ 703,051
May 18, 5 PM $ 445.16
+0.08%
$ 476,569 $ 703,445
May 18, 4 PM $ 444.82
+0.11%
$ 476,202 $ 703,338
May 18, 3 PM $ 444.34
-1.47%
$ 475,688 $ 701,043
May 18, 2 PM $ 451.32
+2.46%
$ 483,160 $ 701,597
May 18, 1 PM $ 440.5
+0.64%
$ 471,580 $ 696,307
May 18, 12 PM $ 437.52
+0.52%
$ 468,388 $ 691,826
May 18, 11 AM $ 435.25
-0.01%
$ 465,959 $ 690,555
May 18, 10 AM $ 435.35
-0.02%
$ 466,065 $ 690,627
May 18, 9 AM $ 435.61
-0.06%
$ 466,341 $ 690,418
May 18, 8 AM $ 435.85
-0.38%
$ 466,602 $ 690,608
May 18, 7 AM $ 437.51
+0.45%
$ 468,373 $ 690,939
May 18, 6 AM $ 435.37
-0.03%
$ 466,087 $ 691,028
May 18, 5 AM $ 435.51
-0.44%
$ 466,241 $ 690,269
May 18, 4 AM $ 437.44
-0.03%
$ 468,308 $ 690,336
May 18, 3 AM $ 437.56
+0.37%
$ 468,425 $ 690,274
May 18, 2 AM $ 435.93
+0.08%
$ 466,684 $ 689,550
May 18, 1 AM $ 435.65
+0.03%
$ 466,383 $ 690,391
May 18, 12 AM $ 435.53
-0.45%
$ 466,255 $ 690,538
May 17, 11 PM $ 437.51
+0.11%
$ 468,378 $ 691,650
May 17, 10 PM $ 437.02
-0.10%
$ 467,858 $ 691,602