Spotify (Ondo Tokenized) Historical Data

SPOTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 504.58
-0.04%
$ 533,769 $ 104,412
Jan 19, 8 PM $ 504.83
+0.01%
$ 534,034 $ 104,548
Jan 19, 7 PM $ 504.81
+0.05%
$ 534,008 $ 105,087
Jan 19, 6 PM $ 504.56
-0.11%
$ 533,748 $ 104,454
Jan 19, 5 PM $ 505.06
+0.03%
$ 534,272 $ 103,505
Jan 19, 4 PM $ 504.95
+0.01%
$ 534,161 $ 103,197
Jan 19, 3 PM $ 505.01
-0.01%
$ 534,224 $ 103,329
Jan 19, 2 PM $ 505.01
-0.01%
$ 534,219 $ 103,398
Jan 19, 1 PM $ 505.05
+0.02%
$ 534,267 $ 103,297
Jan 19, 12 PM $ 504.9
+0.02%
$ 534,034 $ 103,828
Jan 19, 11 AM $ 504.86
-0.04%
$ 534,060 $ 103,911
Jan 19, 10 AM $ 505.07
+0.06%
$ 534,341 $ 105,353
Jan 19, 9 AM $ 504.79
-0.06%
$ 533,981 $ 104,731
Jan 19, 8 AM $ 505.09
+0.10%
$ 534,309 $ 105,821
Jan 19, 7 AM $ 504.61
-0.08%
$ 533,806 $ 106,290
Jan 19, 6 AM $ 504.92
+0.05%
$ 534,134 $ 106,004
Jan 19, 5 AM $ 504.7
-0.04%
$ 533,896 $ 106,388
Jan 19, 4 AM $ 504.94
+0.01%
$ 534,166 $ 107,354
Jan 19, 3 AM $ 505
+0.08%
$ 534,261 $ 107,390
Jan 19, 2 AM $ 504.58
-0.01%
$ 533,780 $ 107,311
Jan 19, 1 AM $ 504.61
+0.00%
$ 533,806 $ 108,553
Jan 19, 12 AM $ 504.63
-0.01%
$ 533,822 $ 109,026
Jan 18, 11 PM $ 504.68
+0.00%
$ 533,870 $ 108,112
Jan 18, 10 PM $ 504.65
+0.00%
$ 533,849 $ 108,816
Jan 18, 9 PM $ 504.62
-0.05%
$ 533,806 $ 108,576
Jan 18, 8 PM $ 504.84
+0.03%
$ 534,044 $ 108,327
Jan 18, 7 PM $ 504.6
-0.02%
$ 533,806 $ 108,801
Jan 18, 6 PM $ 504.65
-0.05%
$ 533,838 $ 110,049
Jan 18, 5 PM $ 504.92
-0.02%
$ 534,134 $ 111,784
Jan 18, 4 PM $ 504.99
+0.01%
$ 534,208 $ 113,305
Jan 18, 3 PM $ 505.09
+0.02%
$ 534,309 $ 113,400
Jan 18, 2 PM $ 504.95
+0.02%
$ 534,155 $ 114,452
Jan 18, 1 PM $ 504.9
+0.05%
$ 534,108 $ 114,815
Jan 18, 12 PM $ 504.65
+0.02%
$ 533,843 $ 115,128
Jan 18, 11 AM $ 504.53
-0.07%
$ 533,722 $ 114,372
Jan 18, 10 AM $ 505
-0.02%
$ 534,214 $ 114,393
Jan 18, 9 AM $ 505.02
+0.01%
$ 534,304 $ 115,113
Jan 18, 8 AM $ 504.93
-0.01%
$ 534,145 $ 114,851
Jan 18, 7 AM $ 504.99
+0.09%
$ 534,277 $ 114,605
Jan 18, 6 AM $ 504.5
-0.10%
$ 533,685 $ 115,946
Jan 18, 5 AM $ 505.06
+0.04%
$ 534,298 $ 116,226
Jan 18, 4 AM $ 504.94
+0.07%
$ 534,118 $ 116,639
Jan 18, 3 AM $ 504.55
+0.01%
$ 533,738 $ 117,579
Jan 18, 2 AM $ 504.57
-0.10%
$ 533,759 $ 117,936
Jan 18, 1 AM $ 505.08
+0.03%
$ 534,298 $ 116,919
Jan 18, 12 AM $ 504.89
+0.03%
$ 534,092 $ 117,230
Jan 17, 11 PM $ 504.74
+0.04%
$ 533,886 $ 227,234
Jan 17, 10 PM $ 504.64
-0.03%
$ 533,785 $ 243,958
Jan 17, 9 PM $ 504.82
+0.01%
$ 534,028 $ 245,994
Jan 17, 8 PM $ 504.74
+0.01%
$ 533,937 $ 432,331