Spotify (Ondo Tokenized) Historical Data

SPOTon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 504.82
+0.01%
$ 534,028 $ 245,994
Jan 17, 8 PM $ 504.74
+0.01%
$ 533,937 $ 432,331
Jan 17, 7 PM $ 504.58
-0.10%
$ 533,775 $ 600,428
Jan 17, 6 PM $ 505.03
+0.04%
$ 534,219 $ 732,532
Jan 17, 5 PM $ 504.77
-0.04%
$ 533,923 $ 843,574
Jan 17, 4 PM $ 505
+0.01%
$ 534,214 $ 945,064
Jan 17, 3 PM $ 505.04
-0.02%
$ 534,325 $ 1.09 million
Jan 17, 2 PM $ 505.12
+0.01%
$ 534,335 $ 1.4 million
Jan 17, 1 PM $ 505.1
+0.12%
$ 534,319 $ 2.03 million
Jan 17, 12 PM $ 504.63
-0.05%
$ 533,817 $ 2.03 million
Jan 17, 11 AM $ 504.88
+0.01%
$ 534,081 $ 2.06 million
Jan 17, 10 AM $ 504.75
-0.01%
$ 533,997 $ 2.17 million
Jan 17, 9 AM $ 504.84
+0.05%
$ 533,796 $ 2.2 million
Jan 17, 8 AM $ 504.54
-0.05%
$ 533,727 $ 2.3 million
Jan 17, 7 AM $ 504.78
-0.03%
$ 533,986 $ 2.34 million
Jan 17, 6 AM $ 504.92
+0.04%
$ 534,129 $ 2.35 million
Jan 17, 5 AM $ 504.74
+0.01%
$ 533,939 $ 2.34 million
Jan 17, 4 AM $ 504.68
-0.07%
$ 533,880 $ 2.34 million
Jan 17, 3 AM $ 505.01
+0.07%
$ 534,288 $ 2.34 million
Jan 17, 2 AM $ 504.64
+0.00%
$ 533,832 $ 2.34 million
Jan 17, 1 AM $ 504.63
+0.00%
$ 533,821 $ 2.35 million
Jan 17, 12 AM $ 504.57
+0.09%
$ 533,763 $ 2.47 million
Jan 16, 11 PM $ 504.22
-0.02%
$ 533,395 $ 2.36 million
Jan 16, 10 PM $ 504.34
+0.06%
$ 533,520 $ 2.34 million
Jan 16, 9 PM $ 504.15
-0.05%
$ 533,311 $ 2.36 million
Jan 16, 8 PM $ 504.64
+0.31%
$ 533,838 $ 2.29 million
Jan 16, 7 PM $ 503.36
-0.47%
$ 532,476 $ 2.37 million
Jan 16, 6 PM $ 505.74
+0.18%
$ 534,999 $ 2.45 million
Jan 16, 5 PM $ 505.01
+0.01%
$ 534,211 $ 2.55 million
Jan 16, 4 PM $ 504.76
-0.23%
$ 533,962 $ 2.7 million
Jan 16, 3 PM $ 505.91
+0.29%
$ 534,942 $ 3.03 million
Jan 16, 2 PM $ 504.58
-1.21%
$ 533,766 $ 3.67 million
Jan 16, 1 PM $ 510.8
+0.01%
$ 540,367 $ 4.97 million
Jan 16, 12 PM $ 510.76
+0.14%
$ 540,312 $ 5.45 million
Jan 16, 11 AM $ 510.04
-0.55%
$ 539,549 $ 5.77 million
Jan 16, 10 AM $ 512.9
+0.25%
$ 542,566 $ 6 million
Jan 16, 9 AM $ 511.62
-0.29%
$ 541,216 $ 5.98 million
Jan 16, 8 AM $ 512.29
+0.34%
$ 541,927 $ 5.88 million
Jan 16, 7 AM $ 510.57
+0.06%
$ 540,117 $ 5.83 million
Jan 16, 6 AM $ 510.25
+0.02%
$ 539,770 $ 5.83 million
Jan 16, 5 AM $ 510.06
+0.00%
$ 539,567 $ 5.83 million
Jan 16, 4 AM $ 510.04
+0.02%
$ 539,545 $ 5.84 million
Jan 16, 3 AM $ 509.94
+0.01%
$ 539,451 $ 5.83 million
Jan 16, 2 AM $ 509.88
-0.02%
$ 539,379 $ 5.84 million
Jan 16, 1 AM $ 510.01
+0.05%
$ 539,509 $ 5.83 million
Jan 16, 12 AM $ 509.8
+0.05%
$ 539,291 $ 5.71 million
Jan 15, 11 PM $ 509.55
-0.03%
$ 539,072 $ 5.71 million
Jan 15, 10 PM $ 509.64
+0.09%
$ 539,120 $ 5.71 million
Jan 15, 9 PM $ 509.14
+0.27%
$ 538,592 $ 5.68 million
Jan 15, 8 PM $ 507.9
-0.03%
$ 537,282 $ 5.56 million