Spotify (Ondo Tokenized) Historical Data

SPOTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 507.9
-0.03%
$ 537,282 $ 5.56 million
Jan 15, 7 PM $ 508.05
-1.27%
$ 537,440 $ 5.33 million
Jan 15, 6 PM $ 514.39
+0.96%
$ 544,025 $ 5.1 million
Jan 15, 5 PM $ 509.23
-0.48%
$ 538,687 $ 4.89 million
Jan 15, 4 PM $ 512.38
-0.98%
$ 542,016 $ 4.65 million
Jan 15, 3 PM $ 517.62
-1.46%
$ 547,567 $ 4.17 million
Jan 15, 2 PM $ 525.3
-2.07%
$ 555,690 $ 3.21 million
Jan 15, 1 PM $ 536.51
+0.76%
$ 566,579 $ 1.31 million
Jan 15, 12 PM $ 532.48
-0.65%
$ 563,284 $ 813,692
Jan 15, 11 AM $ 536.57
+0.51%
$ 567,611 $ 386,058
Jan 15, 10 AM $ 533.86
+0.14%
$ 564,743 $ 113,401
Jan 15, 9 AM $ 533.1
+0.04%
$ 563,939 $ 110,822
Jan 15, 8 AM $ 532.93
-0.12%
$ 563,733 $ 110,379
Jan 15, 7 AM $ 533.55
-0.02%
$ 564,410 $ 110,799
Jan 15, 6 AM $ 533.65
+0.09%
$ 564,579 $ 108,781
Jan 15, 5 AM $ 533.13
+0.02%
$ 564,003 $ 109,174
Jan 15, 4 AM $ 533.03
-0.04%
$ 563,865 $ 109,771
Jan 15, 3 AM $ 533.31
+0.01%
$ 564,193 $ 110,492
Jan 15, 2 AM $ 533
-0.10%
$ 563,828 $ 110,257
Jan 15, 1 AM $ 533.6
+0.11%
$ 564,473 $ 109,215
Jan 15, 12 AM $ 533.05
-0.03%
$ 563,881 $ 109,912
Jan 14, 11 PM $ 533.22
+0.03%
$ 564,145 $ 109,797
Jan 14, 10 PM $ 533.06
+0.00%
$ 563,902 $ 109,146
Jan 14, 9 PM $ 533.06
+0.00%
$ 563,902 $ 169,877
Jan 14, 8 PM $ 533.05
-0.02%
$ 563,892 $ 601,166
Jan 14, 7 PM $ 533.14
-0.06%
$ 563,981 $ 792,463
Jan 14, 6 PM $ 533.53
+0.05%
$ 564,394 $ 864,100
Jan 14, 5 PM $ 533.26
+0.00%
$ 564,103 $ 1.01 million
Jan 14, 4 PM $ 533.27
-0.03%
$ 564,124 $ 1.27 million
Jan 14, 3 PM $ 533.46
+0.08%
$ 564,320 $ 1.61 million
Jan 14, 2 PM $ 533.07
-0.03%
$ 563,902 $ 1.89 million
Jan 14, 1 PM $ 533.25
+0.13%
$ 564,103 $ 2.43 million
Jan 14, 12 PM $ 532.57
-0.12%
$ 563,379 $ 2.44 million
Jan 14, 11 AM $ 533.21
+0.10%
$ 564,056 $ 2.46 million
Jan 14, 10 AM $ 532.61
-0.08%
$ 563,421 $ 2.46 million
Jan 14, 9 AM $ 533.06
-0.01%
$ 563,897 $ 2.47 million
Jan 14, 8 AM $ 533.12
+0.00%
$ 563,960 $ 2.54 million
Jan 14, 7 AM $ 533.07
+0.02%
$ 563,913 $ 2.54 million
Jan 14, 6 AM $ 533.04
+0.02%
$ 563,876 $ 2.56 million
Jan 14, 5 AM $ 533.02
+0.01%
$ 563,855 $ 2.56 million
Jan 14, 4 AM $ 532.99
+0.00%
$ 563,823 $ 2.57 million
Jan 14, 3 AM $ 533
+0.09%
$ 563,839 $ 2.56 million
Jan 14, 2 AM $ 532.58
-0.07%
$ 563,384 $ 2.58 million
Jan 14, 1 AM $ 532.92
+0.05%
$ 563,738 $ 2.59 million
Jan 14, 12 AM $ 532.61
-0.04%
$ 563,426 $ 2.58 million
Jan 13, 11 PM $ 532.79
-0.02%
$ 563,611 $ 2.59 million
Jan 13, 10 PM $ 532.89
-0.56%
$ 563,743 $ 2.58 million
Jan 13, 9 PM $ 536.45
+0.01%
$ 567,478 $ 2.55 million
Jan 13, 8 PM $ 536.37
+0.95%
$ 567,881 $ 2.27 million
Jan 13, 7 PM $ 531.36
-0.10%
$ 562,099 $ 2.21 million