Spotify (Ondo Tokenized) Historical Data

SPOTon Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 435.4
-0.42%
$ 466,123 $ 701,029
May 15, 7 PM $ 437.23
+0.29%
$ 468,080 $ 701,543
May 15, 6 PM $ 435.96
-0.11%
$ 466,718 $ 701,715
May 15, 5 PM $ 436.46
+0.23%
$ 467,257 $ 701,617
May 15, 4 PM $ 435.46
-0.08%
$ 466,179 $ 704,177
May 15, 3 PM $ 435.79
-0.93%
$ 466,535 $ 702,102
May 15, 2 PM $ 439.92
-0.46%
$ 470,958 $ 702,038
May 15, 1 PM $ 441.96
+1.84%
$ 473,140 $ 702,410
May 15, 12 PM $ 433.88
-0.21%
$ 464,488 $ 700,969
May 15, 11 AM $ 434.72
-0.32%
$ 465,388 $ 699,201
May 15, 10 AM $ 436.26
+1.04%
$ 467,034 $ 700,886
May 15, 9 AM $ 431.56
+0.08%
$ 462,004 $ 698,797
May 15, 8 AM $ 431.21
-0.26%
$ 461,633 $ 698,392
May 15, 7 AM $ 432.33
+0.28%
$ 462,829 $ 698,252
May 15, 6 AM $ 431.89
+0.14%
$ 462,356 $ 699,455
May 15, 5 AM $ 431.25
-0.56%
$ 461,678 $ 699,309
May 15, 4 AM $ 433.63
-0.22%
$ 464,224 $ 698,907
May 15, 3 AM $ 434.61
-0.20%
$ 465,271 $ 697,311
May 15, 2 AM $ 435.26
+0.37%
$ 465,971 $ 695,561
May 15, 1 AM $ 434.9
+0.15%
$ 465,579 $ 696,003
May 15, 12 AM $ 434.12
+0.12%
$ 464,751 $ 695,657
May 14, 11 PM $ 433.87
-0.07%
$ 464,478 $ 696,302
May 14, 10 PM $ 434.06
+0.02%
$ 464,680 $ 696,668
May 14, 9 PM $ 433.81
-0.09%
$ 464,419 $ 697,180
May 14, 8 PM $ 434.18
+0.09%
$ 464,816 $ 697,079
May 14, 7 PM $ 433.82
+0.01%
$ 464,430 $ 697,263
May 14, 6 PM $ 433.78
-0.06%
$ 464,379 $ 696,844
May 14, 5 PM $ 434.02
-0.37%
$ 464,636 $ 697,115
May 14, 4 PM $ 435.62
-0.60%
$ 466,350 $ 695,375
May 14, 3 PM $ 437.63
+0.40%
$ 468,511 $ 695,238
May 14, 2 PM $ 435.9
+0.81%
$ 466,655 $ 693,271
May 14, 1 PM $ 432.51
+0.75%
$ 463,026 $ 693,089
May 14, 12 PM $ 429.27
+0.29%
$ 459,557 $ 691,348
May 14, 11 AM $ 428.04
-0.48%
$ 458,236 $ 692,066
May 14, 10 AM $ 430.11
+0.07%
$ 460,452 $ 690,938
May 14, 9 AM $ 429.8
-0.42%
$ 460,121 $ 691,618
May 14, 8 AM $ 431.63
+0.43%
$ 462,081 $ 690,797
May 14, 7 AM $ 429.91
+0.45%
$ 460,241 $ 688,983
May 14, 6 AM $ 429.92
+0.52%
$ 460,250 $ 688,218
May 14, 5 AM $ 427.68
-0.51%
$ 457,854 $ 689,049
May 14, 4 AM $ 429.88
-0.01%
$ 460,205 $ 688,304
May 14, 3 AM $ 430.01
+0.52%
$ 460,344 $ 688,690
May 14, 2 AM $ 429.29
+0.27%
$ 459,579 $ 690,539
May 14, 1 AM $ 428.08
-0.38%
$ 458,282 $ 690,866
May 14, 12 AM $ 429.91
-0.57%
$ 460,244 $ 692,066
May 13, 11 PM $ 432.05
-0.07%
$ 462,537 $ 694,664
May 13, 10 PM $ 432.34
+0.48%
$ 462,848 $ 695,351
May 13, 9 PM $ 430.45
+0.19%
$ 460,824 $ 694,345
May 13, 8 PM $ 429.69
+0.26%
$ 460,008 $ 695,084
May 13, 7 PM $ 428.61
+0.07%
$ 458,847 $ 693,961