Spotify (Ondo Tokenized) Historical Data

SPOTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 536.37
+0.95%
$ 567,881 $ 2.27 million
Jan 13, 7 PM $ 531.36
-0.10%
$ 562,099 $ 2.21 million
Jan 13, 6 PM $ 531.87
-0.99%
$ 562,633 $ 2.23 million
Jan 13, 5 PM $ 537.64
+1.05%
$ 568,737 $ 2.22 million
Jan 13, 4 PM $ 532.02
+0.36%
$ 562,791 $ 2.04 million
Jan 13, 3 PM $ 530.17
-0.35%
$ 560,844 $ 1.83 million
Jan 13, 2 PM $ 532
+0.35%
$ 562,955 $ 1.85 million
Jan 13, 1 PM $ 530.17
-0.08%
$ 560,840 $ 1.88 million
Jan 13, 12 PM $ 530.61
+0.16%
$ 561,300 $ 1.87 million
Jan 13, 11 AM $ 529.75
+0.01%
$ 560,401 $ 1.87 million
Jan 13, 10 AM $ 529.71
-0.07%
$ 560,342 $ 1.91 million
Jan 13, 9 AM $ 530.07
+0.01%
$ 560,732 $ 1.92 million
Jan 13, 8 AM $ 530.21
+0.07%
$ 560,914 $ 1.87 million
Jan 13, 7 AM $ 529.86
-0.15%
$ 560,602 $ 1.87 million
Jan 13, 6 AM $ 530.68
-0.01%
$ 561,384 $ 1.86 million
Jan 13, 5 AM $ 530.7
-0.05%
$ 561,400 $ 1.95 million
Jan 13, 4 AM $ 530.96
+0.00%
$ 561,675 $ 1.94 million
Jan 13, 3 AM $ 530.93
-0.01%
$ 561,644 $ 1.97 million
Jan 13, 2 AM $ 530.88
-0.03%
$ 561,601 $ 1.97 million
Jan 13, 1 AM $ 531.04
-0.03%
$ 561,750 $ 2 million
Jan 13, 12 AM $ 531.18
+0.06%
$ 561,911 $ 2.3 million
Jan 12, 11 PM $ 530.94
+0.01%
$ 561,656 $ 2.3 million
Jan 12, 10 PM $ 530.9
-0.09%
$ 561,614 $ 2.31 million
Jan 12, 9 PM $ 531.51
+0.21%
$ 562,260 $ 2.28 million
Jan 12, 8 PM $ 530.4
-0.62%
$ 561,311 $ 2.14 million
Jan 12, 7 PM $ 533.84
+0.35%
$ 564,724 $ 2.01 million
Jan 12, 6 PM $ 532
-0.25%
$ 562,777 $ 1.91 million
Jan 12, 5 PM $ 533.17
-0.22%
$ 564,013 $ 1.79 million
Jan 12, 4 PM $ 534.42
-0.30%
$ 565,335 $ 1.7 million
Jan 12, 3 PM $ 536
-0.08%
$ 567,011 $ 1.57 million
Jan 12, 2 PM $ 536.07
-0.40%
$ 567,084 $ 1.28 million
Jan 12, 1 PM $ 538.22
-0.04%
$ 569,360 $ 706,962
Jan 12, 12 PM $ 538.47
+0.10%
$ 569,624 $ 709,588
Jan 12, 11 AM $ 537.9
+0.02%
$ 569,021 $ 702,276
Jan 12, 10 AM $ 537.35
+0.18%
$ 568,435 $ 660,100
Jan 12, 9 AM $ 536.4
-0.27%
$ 567,430 $ 641,961
Jan 12, 8 AM $ 537.93
+0.15%
$ 569,049 $ 620,392
Jan 12, 7 AM $ 537.1
+0.01%
$ 568,171 $ 614,968
Jan 12, 6 AM $ 537.03
-0.32%
$ 568,102 $ 617,183
Jan 12, 5 AM $ 538.76
-0.01%
$ 569,919 $ 531,468
Jan 12, 4 AM $ 538.79
+0.03%
$ 569,956 $ 533,794
Jan 12, 3 AM $ 538.64
+0.03%
$ 569,771 $ 511,183
Jan 12, 2 AM $ 538.49
+0.01%
$ 569,641 $ 489,294
Jan 12, 1 AM $ 538.42
-0.24%
$ 569,567 $ 463,827
Jan 12, 12 AM $ 539.66
+0.03%
$ 570,879 $ 160,599
Jan 11, 11 PM $ 539.5
-0.07%
$ 570,727 $ 161,247
Jan 11, 10 PM $ 539.9
+0.08%
$ 571,129 $ 162,044
Jan 11, 9 PM $ 539.46
-0.06%
$ 570,664 $ 162,650
Jan 11, 8 PM $ 539.8
+0.04%
$ 571,020 $ 163,876
Jan 11, 7 PM $ 539.62
-0.04%
$ 570,836 $ 162,342