Spotify (Ondo Tokenized) Historical Data

SPOTon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 539.62
-0.04%
$ 570,836 $ 162,342
Jan 11, 6 PM $ 539.86
+0.06%
$ 571,090 $ 161,173
Jan 11, 5 PM $ 539.57
-0.05%
$ 570,798 $ 161,729
Jan 11, 4 PM $ 539.89
-0.02%
$ 571,087 $ 160,487
Jan 11, 3 PM $ 540
+0.07%
$ 571,238 $ 160,170
Jan 11, 2 PM $ 539.6
-0.01%
$ 570,812 $ 162,119
Jan 11, 1 PM $ 539.6
-0.04%
$ 570,815 $ 162,481
Jan 11, 12 PM $ 539.83
+0.06%
$ 571,059 $ 164,192
Jan 11, 11 AM $ 539.52
-0.01%
$ 570,727 $ 164,579
Jan 11, 10 AM $ 539.56
+0.00%
$ 570,801 $ 171,179
Jan 11, 9 AM $ 539.5
-0.01%
$ 570,709 $ 171,334
Jan 11, 8 AM $ 539.62
-0.03%
$ 570,836 $ 171,732
Jan 11, 7 AM $ 539.79
+0.06%
$ 571,016 $ 172,355
Jan 11, 6 AM $ 539.46
-0.10%
$ 570,639 $ 172,758
Jan 11, 5 AM $ 539.96
+0.08%
$ 571,200 $ 172,418
Jan 11, 4 AM $ 539.56
-0.01%
$ 570,769 $ 171,740
Jan 11, 3 AM $ 539.63
+0.01%
$ 570,847 $ 171,776
Jan 11, 2 AM $ 539.53
-0.06%
$ 570,720 $ 171,444
Jan 11, 1 AM $ 539.85
+0.06%
$ 571,083 $ 172,410
Jan 11, 12 AM $ 539.52
-0.03%
$ 570,728 $ 171,085
Jan 10, 11 PM $ 539.7
-0.01%
$ 570,856 $ 168,964
Jan 10, 10 PM $ 539.76
-0.03%
$ 570,985 $ 169,033
Jan 10, 9 PM $ 539.95
+0.06%
$ 571,184 $ 182,098
Jan 10, 8 PM $ 539.63
+0.02%
$ 570,857 $ 316,999
Jan 10, 7 PM $ 539.5
-0.02%
$ 570,701 $ 468,423
Jan 10, 6 PM $ 539.63
-0.02%
$ 570,845 $ 589,828
Jan 10, 5 PM $ 539.74
+0.01%
$ 570,966 $ 776,619
Jan 10, 4 PM $ 539.67
-0.03%
$ 570,888 $ 899,255
Jan 10, 3 PM $ 539.8
-0.01%
$ 570,985 $ 1.03 million
Jan 10, 2 PM $ 539.89
+0.02%
$ 571,127 $ 1.57 million
Jan 10, 1 PM $ 539.53
-0.02%
$ 570,742 $ 2.22 million
Jan 10, 12 PM $ 539.53
+0.00%
$ 570,737 $ 2.23 million
Jan 10, 11 AM $ 539.48
-0.03%
$ 570,683 $ 2.24 million
Jan 10, 10 AM $ 539.59
-0.01%
$ 570,820 $ 2.23 million
Jan 10, 9 AM $ 539.62
+0.03%
$ 570,838 $ 2.24 million
Jan 10, 8 AM $ 539.51
-0.06%
$ 570,720 $ 2.35 million
Jan 10, 7 AM $ 539.82
+0.01%
$ 571,053 $ 2.35 million
Jan 10, 6 AM $ 539.8
+0.02%
$ 571,075 $ 2.35 million
Jan 10, 5 AM $ 539.61
-0.05%
$ 570,821 $ 2.35 million
Jan 10, 4 AM $ 539.89
+0.02%
$ 571,159 $ 2.34 million
Jan 10, 3 AM $ 539.84
+0.03%
$ 571,149 $ 2.35 million
Jan 10, 2 AM $ 539.69
+0.01%
$ 570,910 $ 2.38 million
Jan 10, 1 AM $ 539.65
+0.02%
$ 570,873 $ 2.49 million
Jan 10, 12 AM $ 539.54
+0.00%
$ 570,831 $ 3.12 million
Jan 9, 11 PM $ 539.56
+0.05%
$ 570,773 $ 3.12 million
Jan 9, 10 PM $ 539.29
-0.12%
$ 570,493 $ 3.16 million
Jan 9, 9 PM $ 539.92
+0.19%
$ 571,159 $ 3.16 million
Jan 9, 8 PM $ 539.36
+0.03%
$ 570,564 $ 3.24 million
Jan 9, 7 PM $ 539.02
-0.19%
$ 570,202 $ 3.39 million
Jan 9, 6 PM $ 540.05
-0.08%
$ 571,296 $ 3.45 million