Spotify (Ondo Tokenized) Historical Data

SPOTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 539.02
-0.19%
$ 570,202 $ 3.39 million
Jan 9, 6 PM $ 540.05
-0.08%
$ 571,296 $ 3.45 million
Jan 9, 5 PM $ 540.48
-0.54%
$ 571,746 $ 3.38 million
Jan 9, 4 PM $ 543.4
-0.67%
$ 574,830 $ 3.68 million
Jan 9, 3 PM $ 547.31
+0.24%
$ 579,156 $ 3.98 million
Jan 9, 2 PM $ 545.98
-1.61%
$ 577,565 $ 3.9 million
Jan 9, 1 PM $ 554.88
-0.01%
$ 586,990 $ 3.79 million
Jan 9, 12 PM $ 554.93
-0.13%
$ 587,032 $ 3.9 million
Jan 9, 11 AM $ 555.67
+0.00%
$ 587,815 $ 3.93 million
Jan 9, 10 AM $ 555.66
+0.12%
$ 587,799 $ 3.95 million
Jan 9, 9 AM $ 555.01
+0.17%
$ 587,117 $ 3.93 million
Jan 9, 8 AM $ 554.27
+0.02%
$ 586,334 $ 3.89 million
Jan 9, 7 AM $ 554.17
-0.07%
$ 586,228 $ 3.94 million
Jan 9, 6 AM $ 554.56
+0.07%
$ 586,646 $ 3.99 million
Jan 9, 5 AM $ 554.19
+0.01%
$ 586,244 $ 4.06 million
Jan 9, 4 AM $ 554.15
+0.01%
$ 586,202 $ 4.1 million
Jan 9, 3 AM $ 554.08
+0.19%
$ 586,133 $ 4.12 million
Jan 9, 2 AM $ 553.02
-0.07%
$ 585,006 $ 4.08 million
Jan 9, 1 AM $ 553.46
-0.30%
$ 586,701 $ 3.98 million
Jan 9, 12 AM $ 555.12
+0.01%
$ 587,234 $ 3.62 million
Jan 8, 11 PM $ 555.06
-0.57%
$ 587,169 $ 3.63 million
Jan 8, 10 PM $ 558.21
+0.10%
$ 590,506 $ 3.59 million
Jan 8, 9 PM $ 557.37
+0.38%
$ 589,260 $ 3.6 million
Jan 8, 8 PM $ 554.68
+0.40%
$ 586,763 $ 3.62 million
Jan 8, 7 PM $ 552.42
+0.85%
$ 584,381 $ 3.54 million
Jan 8, 6 PM $ 547.81
-0.84%
$ 579,467 $ 3.52 million
Jan 8, 5 PM $ 553.17
+1.35%
$ 585,173 $ 3.49 million
Jan 8, 4 PM $ 545.47
-1.66%
$ 577,066 $ 3.16 million
Jan 8, 3 PM $ 554.72
-1.65%
$ 586,825 $ 2.89 million
Jan 8, 2 PM $ 564.23
-0.56%
$ 597,395 $ 2.75 million
Jan 8, 1 PM $ 567.4
-0.31%
$ 600,228 $ 2.6 million
Jan 8, 12 PM $ 569.15
-0.03%
$ 602,093 $ 2.52 million
Jan 8, 11 AM $ 569.37
-0.17%
$ 602,306 $ 2.52 million
Jan 8, 10 AM $ 570.33
+0.00%
$ 603,324 $ 2.5 million
Jan 8, 9 AM $ 570.31
-0.02%
$ 603,301 $ 2.5 million
Jan 8, 8 AM $ 569.61
+0.08%
$ 602,565 $ 2.5 million
Jan 8, 7 AM $ 569.14
+0.22%
$ 602,066 $ 2.45 million
Jan 8, 6 AM $ 567.98
-0.49%
$ 600,835 $ 2.39 million
Jan 8, 5 AM $ 570.8
+0.22%
$ 603,811 $ 2.33 million
Jan 8, 4 AM $ 569.54
-0.04%
$ 602,487 $ 2.3 million
Jan 8, 3 AM $ 569.77
-0.07%
$ 602,642 $ 2.28 million
Jan 8, 2 AM $ 570.25
+0.00%
$ 603,122 $ 2.31 million
Jan 8, 1 AM $ 570.24
+0.40%
$ 603,219 $ 2.3 million
Jan 8, 12 AM $ 568
-0.24%
$ 600,861 $ 2.11 million
Jan 7, 11 PM $ 569.35
+0.01%
$ 602,281 $ 2.14 million
Jan 7, 10 PM $ 569.35
+0.27%
$ 602,291 $ 2.14 million
Jan 7, 9 PM $ 567.84
-0.33%
$ 600,694 $ 2.16 million
Jan 7, 8 PM $ 569.65
-0.31%
$ 602,602 $ 1.95 million
Jan 7, 7 PM $ 571.45
-0.55%
$ 604,507 $ 1.98 million
Jan 7, 6 PM $ 574.59
+0.24%
$ 607,832 $ 1.92 million