Spotify (Ondo Tokenized) Historical Data

SPOTon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 574.59
+0.24%
$ 607,832 $ 1.92 million
Jan 7, 5 PM $ 573.13
-0.19%
$ 606,280 $ 1.95 million
Jan 7, 4 PM $ 574.45
+0.63%
$ 607,681 $ 2.02 million
Jan 7, 3 PM $ 570.87
-1.36%
$ 603,894 $ 2.3 million
Jan 7, 2 PM $ 578.75
+1.08%
$ 612,180 $ 2.46 million
Jan 7, 1 PM $ 572.55
+0.01%
$ 605,671 $ 2.77 million
Jan 7, 12 PM $ 572.51
-0.18%
$ 605,634 $ 2.93 million
Jan 7, 11 AM $ 573.53
-0.02%
$ 606,708 $ 2.99 million
Jan 7, 10 AM $ 573.72
+0.06%
$ 606,904 $ 3.01 million
Jan 7, 9 AM $ 573.38
+0.12%
$ 606,549 $ 3.01 million
Jan 7, 8 AM $ 572.71
-0.08%
$ 605,841 $ 3 million
Jan 7, 7 AM $ 573.18
+0.03%
$ 606,280 $ 3.05 million
Jan 7, 6 AM $ 572.95
+0.06%
$ 606,089 $ 3.06 million
Jan 7, 5 AM $ 572.69
-0.18%
$ 605,814 $ 3.07 million
Jan 7, 4 AM $ 573.72
+0.12%
$ 606,909 $ 3.06 million
Jan 7, 3 AM $ 573.04
-0.13%
$ 606,195 $ 3.07 million
Jan 7, 2 AM $ 573.77
+0.03%
$ 606,967 $ 3.09 million
Jan 7, 1 AM $ 573.62
+0.04%
$ 606,803 $ 3.09 million
Jan 7, 12 AM $ 573.39
+0.30%
$ 606,565 $ 3.23 million
Jan 6, 11 PM $ 571.77
+0.02%
$ 604,830 $ 3.19 million
Jan 6, 10 PM $ 571.64
-0.46%
$ 604,746 $ 3.27 million
Jan 6, 9 PM $ 574.28
+0.22%
$ 607,501 $ 3.25 million
Jan 6, 8 PM $ 572.05
-0.46%
$ 605,138 $ 3.43 million
Jan 6, 7 PM $ 574.73
-0.13%
$ 607,973 $ 3.61 million
Jan 6, 6 PM $ 575.5
-0.15%
$ 608,792 $ 3.6 million
Jan 6, 5 PM $ 576.11
-0.12%
$ 609,438 $ 3.71 million
Jan 6, 4 PM $ 576.85
-0.32%
$ 610,225 $ 3.86 million
Jan 6, 3 PM $ 579.17
+0.13%
$ 612,679 $ 3.84 million
Jan 6, 2 PM $ 578.3
-2.57%
$ 611,755 $ 3.93 million
Jan 6, 1 PM $ 593.59
-0.34%
$ 627,923 $ 3.86 million
Jan 6, 12 PM $ 595.6
+0.29%
$ 630,049 $ 3.7 million
Jan 6, 11 AM $ 594.22
-0.09%
$ 628,594 $ 3.67 million
Jan 6, 10 AM $ 594.74
+0.01%
$ 629,140 $ 3.66 million
Jan 6, 9 AM $ 594.67
-0.11%
$ 629,071 $ 3.66 million
Jan 6, 8 AM $ 594.84
-0.30%
$ 629,256 $ 3.83 million
Jan 6, 7 AM $ 596.67
+0.05%
$ 631,187 $ 3.88 million
Jan 6, 6 AM $ 596.32
+0.11%
$ 630,811 $ 3.88 million
Jan 6, 5 AM $ 595.66
-0.02%
$ 630,123 $ 3.87 million
Jan 6, 4 AM $ 595.77
+0.00%
$ 630,213 $ 3.9 million
Jan 6, 3 AM $ 595.82
+0.25%
$ 630,293 $ 3.89 million
Jan 6, 2 AM $ 594.37
+0.08%
$ 628,997 $ 3.89 million
Jan 6, 1 AM $ 593.85
+0.08%
$ 628,203 $ 3.88 million
Jan 6, 12 AM $ 593.38
-0.03%
$ 627,712 $ 3.89 million
Jan 5, 11 PM $ 593.65
-0.28%
$ 627,987 $ 3.89 million
Jan 5, 10 PM $ 595.19
+0.25%
$ 629,626 $ 3.8 million
Jan 5, 9 PM $ 593.68
-0.57%
$ 627,992 $ 3.78 million
Jan 5, 8 PM $ 595.54
-1.70%
$ 629,992 $ 3.54 million
Jan 5, 7 PM $ 605.86
-0.22%
$ 640,913 $ 3.14 million
Jan 5, 6 PM $ 607.16
+0.75%
$ 642,283 $ 3.05 million
Jan 5, 5 PM $ 602.67
-0.50%
$ 637,535 $ 2.8 million