Spotify (Ondo Tokenized) Historical Data

SPOTon Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 736.29
-0.08%
$ 688,919 $ 60,428
Sep 21, 2025 $ 735.46
-0.17%
$ 628,779 $ 58,295
Sep 20, 2025 $ 736.13
+0.12%
$ 628,540 $ 56,146
Sep 19, 2025 $ 735.43
+0.42%
$ 627,499 $ 57,786
Sep 18, 2025 $ 731.76
+3.12%
$ 585,177 $ 59,448
Sep 17, 2025 $ 708.17
+1.33%
$ 482,924 $ 64,484
Sep 16, 2025 $ 698.98
-0.86%
$ 111 $ 58,271
Sep 15, 2025 $ 702.91
+1.18%
$ 111 $ 62,408
Sep 14, 2025 $ 694.41
-0.09%
$ 110 $ 55,302
Sep 13, 2025 $ 695
-0.19%
$ 110 $ 54,700
Sep 12, 2025 $ 696.21
+0.80%
$ 110 $ 58,357
Sep 11, 2025 $ 690.66
-1.89%
$ 109 $ 60,008
Sep 10, 2025 $ 705.27
-1.55%
$ 112 $ 59,299
Download