Spotify (Ondo Tokenized) Historical Data

SPOTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 486.58
-0.93%
$ 549,433 $ 60,621
Aug 5, 6 PM $ 491.02
+0.28%
$ 554,446 $ 60,979
Aug 5, 5 PM $ 489.77
-0.03%
$ 553,035 $ 60,829
Aug 5, 4 PM $ 489.96
-0.22%
$ 553,250 $ 60,917
Aug 5, 3 PM $ 490.97
-0.91%
$ 554,390 $ 60,829
Aug 5, 2 PM $ 495.47
-0.02%
$ 559,471 $ 62,435
Aug 5, 1 PM $ 495.69
+1.94%
$ 559,720 $ 64,996
Aug 5, 12 PM $ 486.23
+1.15%
$ 549,038 $ 65,186
Aug 5, 11 AM $ 480.69
+0.11%
$ 542,782 $ 65,357
Aug 5, 10 AM $ 480.28
+0.04%
$ 542,319 $ 66,481
Aug 5, 9 AM $ 480.1
-0.05%
$ 542,116 $ 68,364
Aug 5, 8 AM $ 480.44
-0.11%
$ 542,500 $ 68,249
Aug 5, 7 AM $ 480.98
+0.04%
$ 543,110 $ 67,916
Aug 5, 6 AM $ 480.83
+0.24%
$ 542,940 $ 66,875
Aug 5, 5 AM $ 479.68
-0.20%
$ 541,642 $ 66,323
Aug 5, 4 AM $ 480.56
+0.15%
$ 542,635 $ 66,278
Aug 5, 3 AM $ 479.75
-0.01%
$ 541,721 $ 66,713
Aug 5, 2 AM $ 479.94
+0.05%
$ 541,935 $ 66,658
Aug 5, 1 AM $ 479.68
-0.08%
$ 541,642 $ 66,927
Aug 5, 12 AM $ 480.13
-0.59%
$ 542,150 $ 66,923
Aug 4, 11 PM $ 482.93
+0.04%
$ 545,311 $ 65,559
Aug 4, 10 PM $ 482.61
+0.01%
$ 544,950 $ 65,686
Aug 4, 9 PM $ 482.66
-0.08%
$ 545,007 $ 65,508
Aug 4, 8 PM $ 483.01
-0.13%
$ 545,402 $ 64,967
Aug 4, 7 PM $ 483.51
-0.34%
$ 545,966 $ 65,086
Aug 4, 6 PM $ 485.26
+0.80%
$ 547,942 $ 64,483
Aug 4, 5 PM $ 481.26
+0.49%
$ 543,426 $ 64,513
Aug 4, 4 PM $ 478.79
-1.97%
$ 540,637 $ 64,408
Aug 4, 3 PM $ 488.45
-1.32%
$ 551,544 $ 63,479
Aug 4, 2 PM $ 501.29
+3.39%
$ 566,043 $ 61,864
Aug 4, 1 PM $ 485.06
+5.73%
$ 547,717 $ 59,495
Aug 4, 12 PM $ 458.72
-0.95%
$ 517,974 $ 57,833
Aug 4, 11 AM $ 463.25
+0.17%
$ 523,089 $ 57,603
Aug 4, 10 AM $ 462.42
-4.90%
$ 522,152 $ 57,326
Aug 4, 9 AM $ 490.48
+0.17%
$ 553,837 $ 55,392
Aug 4, 8 AM $ 489.69
+0.03%
$ 552,945 $ 55,156
Aug 4, 7 AM $ 489.54
+0.22%
$ 552,775 $ 55,022
Aug 4, 6 AM $ 488.43
-0.07%
$ 551,522 $ 55,201
Aug 4, 5 AM $ 488.93
-0.18%
$ 552,086 $ 55,713
Aug 4, 4 AM $ 489.68
-0.20%
$ 552,933 $ 55,807
Aug 4, 3 AM $ 490.49
-0.10%
$ 553,848 $ 55,734
Aug 4, 2 AM $ 491.06
+0.55%
$ 554,492 $ 56,037
Aug 4, 1 AM $ 488.44
+0.13%
$ 551,533 $ 55,807
Aug 4, 12 AM $ 487.69
-0.05%
$ 550,686 $ 56,366
Aug 3, 11 PM $ 487.89
+0.08%
$ 550,912 $ 56,102
Aug 3, 10 PM $ 487.41
+0.13%
$ 550,370 $ 56,409
Aug 3, 9 PM $ 486.79
-0.19%
$ 549,670 $ 56,576
Aug 3, 8 PM $ 487.81
-0.17%
$ 550,822 $ 57,276
Aug 3, 7 PM $ 488.56
-0.66%
$ 551,669 $ 57,272
Aug 3, 6 PM $ 491.9
-0.09%
$ 555,440 $ 57,849