Spotify (Ondo Tokenized) Historical Data

SPOTon Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 492.21
-0.14%
$ 526,941 $ 732,004
May 22, 9 AM $ 492.93
-0.07%
$ 527,702 $ 731,966
May 22, 8 AM $ 493.36
-0.01%
$ 528,163 $ 731,676
May 22, 7 AM $ 493.43
+0.04%
$ 528,238 $ 731,411
May 22, 6 AM $ 493.23
+0.12%
$ 528,032 $ 731,568
May 22, 5 AM $ 492.63
+0.00%
$ 527,388 $ 731,613
May 22, 4 AM $ 492.64
-0.11%
$ 527,393 $ 731,144
May 22, 3 AM $ 493.18
-0.01%
$ 527,976 $ 732,428
May 22, 2 AM $ 493.22
+0.04%
$ 528,013 $ 732,451
May 22, 1 AM $ 493.01
+0.07%
$ 527,797 $ 732,197
May 22, 12 AM $ 492.67
+0.11%
$ 527,433 $ 731,721
May 21, 11 PM $ 492.14
+0.60%
$ 526,856 $ 729,567
May 21, 10 PM $ 489.18
-0.46%
$ 523,695 $ 730,033
May 21, 9 PM $ 491.45
+0.54%
$ 526,119 $ 730,667
May 21, 8 PM $ 488.81
-0.16%
$ 523,292 $ 730,010
May 21, 7 PM $ 489.58
-0.76%
$ 524,123 $ 732,409
May 21, 6 PM $ 493.31
-1.34%
$ 528,117 $ 732,332
May 21, 5 PM $ 499.99
+0.44%
$ 535,268 $ 731,415
May 21, 4 PM $ 497.81
-1.76%
$ 532,935 $ 730,702
May 21, 3 PM $ 506.71
+11.02%
$ 542,454 $ 727,346
May 21, 2 PM $ 456.4
+6.68%
$ 488,604 $ 707,053
May 21, 1 PM $ 427.97
-1.99%
$ 458,162 $ 692,368
May 21, 12 PM $ 436.67
+0.42%
$ 467,477 $ 692,443
May 21, 11 AM $ 434.83
-0.08%
$ 465,503 $ 693,343
May 21, 10 AM $ 435.19
-0.03%
$ 465,898 $ 692,898
May 21, 9 AM $ 435.31
-0.52%
$ 466,026 $ 692,564
May 21, 8 AM $ 437.57
+0.38%
$ 468,445 $ 692,245
May 21, 7 AM $ 435.61
+0.04%
$ 466,344 $ 692,564
May 21, 6 AM $ 435.43
-0.09%
$ 466,156 $ 692,181
May 21, 5 AM $ 435.65
-0.07%
$ 466,388 $ 691,169
May 21, 4 AM $ 435.99
+0.10%
$ 466,746 $ 692,025
May 21, 3 AM $ 435.57
-0.28%
$ 466,297 $ 692,945
May 21, 2 AM $ 436.81
+0.28%
$ 467,625 $ 694,270
May 21, 1 AM $ 435.43
+0.00%
$ 466,149 $ 694,175
May 21, 12 AM $ 435.42
-0.18%
$ 466,137 $ 693,888
May 20, 11 PM $ 436.2
+0.21%
$ 466,973 $ 695,088
May 20, 10 PM $ 435.15
+0.11%
$ 465,854 $ 694,740
May 20, 9 PM $ 434.51
-0.24%
$ 465,161 $ 694,697
May 20, 8 PM $ 435.54
+0.75%
$ 466,273 $ 694,915
May 20, 7 PM $ 432.31
+0.03%
$ 462,811 $ 693,286
May 20, 6 PM $ 432.17
-0.06%
$ 462,658 $ 693,285
May 20, 5 PM $ 432.44
-0.20%
$ 462,945 $ 693,613
May 20, 4 PM $ 433.3
-0.07%
$ 463,870 $ 693,833
May 20, 3 PM $ 433.64
-0.12%
$ 464,232 $ 695,458
May 20, 2 PM $ 434.16
-0.46%
$ 464,791 $ 697,183
May 20, 1 PM $ 436.17
-0.91%
$ 466,942 $ 699,415
May 20, 12 PM $ 440.17
+0.02%
$ 471,224 $ 704,051
May 20, 11 AM $ 440.31
-0.36%
$ 471,370 $ 704,240
May 20, 10 AM $ 441.91
-0.04%
$ 473,084 $ 704,397
May 20, 9 AM $ 442.1
+0.06%
$ 473,296 $ 703,511