Spotify (Ondo Tokenized) Historical Data

SPOTon Page 5
Date Close Price change Market cap Trading volume
8:23 AM $ 474.59
+0.00%
$ 507,978 $ 713,839
8:22 AM $ 474.59
+0.00%
$ 507,978 $ 713,839
8:21 AM $ 474.58
+0.00%
$ 507,978 $ 713,848
8:20 AM $ 474.6
+0.00%
$ 507,978 $ 713,865
8:19 AM $ 474.59
-0.04%
$ 508,077 $ 713,698
8:18 AM $ 474.81
+0.00%
$ 508,077 $ 713,826
8:17 AM $ 474.81
+0.00%
$ 508,077 $ 713,826
8:16 AM $ 474.81
+0.00%
$ 508,077 $ 713,824
8:15 AM $ 474.81
+0.00%
$ 508,077 $ 713,824
8:14 AM $ 474.82
-0.02%
$ 508,323 $ 714,006
8:13 AM $ 474.94
+0.00%
$ 508,323 $ 714,006
8:12 AM $ 474.95
+0.00%
$ 508,323 $ 714,045
8:11 AM $ 474.95
+0.00%
$ 508,323 $ 714,022
8:10 AM $ 474.95
+0.00%
$ 508,323 $ 714,022
8:09 AM $ 474.95
-0.06%
$ 508,463 $ 713,876
8:08 AM $ 475.22
+0.00%
$ 508,463 $ 713,876
8:07 AM $ 475.22
+0.00%
$ 508,463 $ 713,931
8:06 AM $ 475.22
+0.00%
$ 508,463 $ 713,931
8:05 AM $ 475.24
+0.00%
$ 508,463 $ 714,003
8:04 AM $ 475.24
+0.00%
$ 508,765 $ 713,949
8:03 AM $ 475.25
+0.00%
$ 508,765 $ 714,069
8:02 AM $ 475.26
+0.00%
$ 508,765 $ 714,069
8:01 AM $ 475.26
+0.00%
$ 508,765 $ 714,105
8:00 AM $ 475.26
+0.00%
$ 508,765 $ 714,105
7:59 AM $ 475.25
+0.03%
$ 508,782 $ 714,349
7:58 AM $ 475.13
+0.00%
$ 508,782 $ 714,349
7:57 AM $ 475.12
+0.00%
$ 508,782 $ 714,355
7:56 AM $ 475.12
+0.00%
$ 508,782 $ 714,355
7:55 AM $ 475.11
+0.00%
$ 508,782 $ 714,328
7:54 AM $ 475.11
-0.04%
$ 508,635 $ 714,560
7:53 AM $ 475.29
+0.00%
$ 508,635 $ 714,616
7:52 AM $ 475.29
+0.00%
$ 508,635 $ 714,616
7:51 AM $ 475.3
+0.00%
$ 508,635 $ 714,669
7:50 AM $ 475.3
+0.00%
$ 508,635 $ 714,669
7:49 AM $ 475.3
-0.01%
$ 508,829 $ 714,528
7:48 AM $ 475.33
+0.00%
$ 508,829 $ 714,528
7:47 AM $ 475.32
+0.00%
$ 508,829 $ 714,485
7:46 AM $ 475.32
+0.00%
$ 508,829 $ 714,407
7:45 AM $ 475.33
+0.00%
$ 508,829 $ 714,407
7:44 AM $ 475.34
+0.43%
$ 508,877 $ 714,524
7:43 AM $ 473.31
+0.00%
$ 508,877 $ 714,214
7:42 AM $ 473.31
+0.00%
$ 508,877 $ 714,214
7:41 AM $ 473.15
+0.00%
$ 508,877 $ 714,115
7:40 AM $ 473.15
+0.00%
$ 508,877 $ 714,115
7:39 AM $ 473.15
+0.03%
$ 506,529 $ 714,089
7:38 AM $ 473.01
+0.00%
$ 506,529 $ 714,089
7:37 AM $ 473
+0.00%
$ 506,529 $ 714,076
7:36 AM $ 473
+0.00%
$ 506,529 $ 714,103
7:35 AM $ 473
+0.00%
$ 506,529 $ 714,103
7:34 AM $ 473.01
-0.04%
$ 506,379 $ 714,218