Spotify (Ondo Tokenized) Historical Data

SPOTon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 602.67
-0.50%
$ 637,535 $ 2.8 million
Jan 5, 4 PM $ 605.73
+1.79%
$ 640,771 $ 2.5 million
Jan 5, 3 PM $ 594.85
+0.17%
$ 629,264 $ 2.09 million
Jan 5, 2 PM $ 593.79
+3.29%
$ 628,144 $ 1.51 million
Jan 5, 1 PM $ 574.88
-0.48%
$ 608,131 $ 878,544
Jan 5, 12 PM $ 577.63
+0.22%
$ 611,050 $ 830,331
Jan 5, 11 AM $ 576.36
+0.16%
$ 609,702 $ 774,627
Jan 5, 10 AM $ 575.4
+0.05%
$ 608,681 $ 756,378
Jan 5, 9 AM $ 575.09
-0.33%
$ 608,364 $ 756,431
Jan 5, 8 AM $ 577.22
+0.02%
$ 610,606 $ 523,658
Jan 5, 7 AM $ 577.04
+0.15%
$ 610,426 $ 426,265
Jan 5, 6 AM $ 576.25
-0.07%
$ 609,580 $ 416,350
Jan 5, 5 AM $ 576.5
-0.08%
$ 609,850 $ 416,559
Jan 5, 4 AM $ 577
+0.02%
$ 610,379 $ 389,325
Jan 5, 3 AM $ 576.9
-0.05%
$ 610,268 $ 371,031
Jan 5, 2 AM $ 577.19
-0.02%
$ 610,580 $ 335,722
Jan 5, 1 AM $ 577.31
+0.37%
$ 610,701 $ 335,273
Jan 5, 12 AM $ 575.14
+0.00%
$ 608,416 $ 112,135
Jan 4, 11 PM $ 575.16
-0.13%
$ 608,432 $ 112,959
Jan 4, 10 PM $ 575.91
+0.00%
$ 609,220 $ 113,484
Jan 4, 9 PM $ 575.92
-0.04%
$ 609,242 $ 114,379
Jan 4, 8 PM $ 576.19
+0.09%
$ 609,517 $ 113,523
Jan 4, 7 PM $ 575.67
-0.02%
$ 608,977 $ 113,990
Jan 4, 6 PM $ 575.69
-0.01%
$ 608,993 $ 113,865
Jan 4, 5 PM $ 575.67
-0.08%
$ 608,977 $ 114,036
Jan 4, 4 PM $ 576.06
+0.01%
$ 609,379 $ 113,646
Jan 4, 3 PM $ 576.02
-0.04%
$ 609,342 $ 113,589
Jan 4, 2 PM $ 576.29
+0.07%
$ 609,622 $ 112,100
Jan 4, 1 PM $ 575.91
-0.01%
$ 609,194 $ 133,951
Jan 4, 12 PM $ 575.94
-0.05%
$ 609,257 $ 155,811
Jan 4, 11 AM $ 576.2
+0.03%
$ 609,532 $ 175,431
Jan 4, 10 AM $ 576.02
+0.06%
$ 609,337 $ 174,885
Jan 4, 9 AM $ 575.63
-0.10%
$ 608,929 $ 174,594
Jan 4, 8 AM $ 576.18
+0.03%
$ 609,511 $ 174,475
Jan 4, 7 AM $ 576.08
-0.01%
$ 609,411 $ 175,171
Jan 4, 6 AM $ 576.15
+0.04%
$ 609,474 $ 175,675
Jan 4, 5 AM $ 575.91
+0.03%
$ -- $ 175,969
Jan 4, 4 AM $ 575.73
-0.02%
$ -- $ 175,797
Jan 4, 3 AM $ 575.83
+0.01%
$ -- $ 176,317
Jan 4, 2 AM $ 575.75
-0.06%
$ -- $ 176,560
Jan 4, 1 AM $ 576.15
+0.00%
$ -- $ 178,156
Jan 4, 12 AM $ 576.17
-0.01%
$ -- $ 179,807
Jan 3, 11 PM $ 576.24
+0.05%
$ 609,511 $ 180,749
Jan 3, 10 PM $ 575.94
+0.00%
$ 609,448 $ 194,580
Jan 3, 9 PM $ 576.11
+0.00%
$ 609,442 $ 247,472
Jan 3, 8 PM $ 576.07
+0.02%
$ 609,390 $ 313,177
Jan 3, 7 PM $ 575.92
+0.04%
$ 609,239 $ 389,304
Jan 3, 6 PM $ 575.66
-0.08%
$ 608,956 $ 487,432
Jan 3, 5 PM $ 576.15
+0.03%
$ 609,484 $ 557,454
Jan 3, 4 PM $ 575.63
-0.03%
$ 608,929 $ 716,766