Spotify (Ondo Tokenized) Historical Data

SPOTon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 575.63
-0.03%
$ 608,929 $ 716,766
Jan 3, 3 PM $ 575.81
+0.00%
$ 609,144 $ 1.05 million
Jan 3, 2 PM $ 575.81
+0.30%
$ 609,124 $ 1.68 million
Jan 3, 1 PM $ 574.11
-0.28%
$ 607,322 $ 2.31 million
Jan 3, 12 PM $ 575.53
+0.12%
$ 608,828 $ 2.3 million
Jan 3, 11 AM $ 574.84
-0.10%
$ 608,099 $ 2.35 million
Jan 3, 10 AM $ 575.39
+0.07%
$ 608,670 $ 2.35 million
Jan 3, 9 AM $ 574.9
+0.03%
$ 608,157 $ 2.35 million
Jan 3, 8 AM $ 574.75
-0.11%
$ 607,999 $ 2.38 million
Jan 3, 7 AM $ 575.38
-0.03%
$ 608,660 $ 2.38 million
Jan 3, 6 AM $ 575.56
+0.12%
$ 608,855 $ 2.38 million
Jan 3, 5 AM $ 574.74
-0.07%
$ 607,993 $ 2.38 million
Jan 3, 4 AM $ 575.17
+0.04%
$ 608,448 $ 2.39 million
Jan 3, 3 AM $ 574.89
-0.12%
$ 608,141 $ 2.39 million
Jan 3, 2 AM $ 575.56
+0.11%
$ 608,855 $ 2.4 million
Jan 3, 1 AM $ 574.95
-0.08%
$ 608,215 $ 2.4 million
Jan 3, 12 AM $ 575.45
+0.09%
$ 608,633 $ 2.41 million
Jan 2, 11 PM $ 574.96
+0.05%
$ 608,226 $ 2.41 million
Jan 2, 10 PM $ 574.72
-0.74%
$ 607,962 $ 2.4 million
Jan 2, 9 PM $ 579.01
+0.42%
$ 612,500 $ 2.34 million
Jan 2, 8 PM $ 574.6
-0.60%
$ 607,845 $ 2.28 million
Jan 2, 7 PM $ 578.39
-0.07%
$ 611,854 $ 2.2 million
Jan 2, 6 PM $ 579.07
+0.18%
$ 612,573 $ 2.1 million
Jan 2, 5 PM $ 578.03
+0.49%
$ 611,465 $ 2.02 million
Jan 2, 4 PM $ 575.1
-0.28%
$ 608,211 $ 1.87 million
Jan 2, 3 PM $ 576.86
+0.31%
$ 610,232 $ 1.54 million
Jan 2, 2 PM $ 575.6
-1.18%
$ 608,899 $ 912,192
Jan 2, 1 PM $ 582.5
+0.05%
$ 616,197 $ 260,970
Jan 2, 12 PM $ 582.2
-0.33%
$ 615,884 $ 244,570
Jan 2, 11 AM $ 584.03
-0.03%
$ 617,821 $ 173,131
Jan 2, 10 AM $ 584.28
+0.02%
$ 618,075 $ 173,813
Jan 2, 9 AM $ 584.19
+0.10%
$ 617,979 $ 174,808
Jan 2, 8 AM $ 582.85
+0.06%
$ 616,567 $ 147,744
Jan 2, 7 AM $ 582.52
+0.00%
$ 616,218 $ 148,940
Jan 2, 6 AM $ 582.51
+0.00%
$ 616,213 $ 149,249
Jan 2, 5 AM $ 582.52
+0.06%
$ 616,223 $ 148,713
Jan 2, 4 AM $ 582.17
+0.01%
$ 615,853 $ 139,758
Jan 2, 3 AM $ 582.1
+0.02%
$ 615,774 $ 139,655
Jan 2, 2 AM $ 582.05
+0.02%
$ 615,716 $ 129,816
Jan 2, 1 AM $ 581.91
+0.03%
$ 615,553 $ 121,322
Jan 2, 12 AM $ 581.75
+0.00%
$ 615,404 $ 113,439
Jan 1, 11 PM $ 581.83
+0.00%
$ 615,488 $ 113,311
Jan 1, 10 PM $ 581.73
+0.05%
$ 615,377 $ 112,012
Jan 1, 9 PM $ 581.4
+0.01%
$ 615,033 $ 111,802
Jan 1, 8 PM $ 581.32
-0.06%
$ 614,954 $ 112,757
Jan 1, 7 PM $ 581.68
-0.01%
$ 615,324 $ 115,083
Jan 1, 6 PM $ 581.75
-0.01%
$ 615,404 $ 116,492
Jan 1, 5 PM $ 581.87
+0.04%
$ 615,536 $ 124,488
Jan 1, 4 PM $ 581.39
-0.03%
$ 615,023 $ 125,694
Jan 1, 3 PM $ 581.56
-0.05%
$ 615,203 $ 130,321