Spotify (Ondo Tokenized) Historical Data

SPOTon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 581.39
-0.03%
$ 615,023 $ 125,694
Jan 1, 3 PM $ 581.56
-0.05%
$ 615,203 $ 130,321
Jan 1, 2 PM $ 581.96
+0.03%
$ 615,546 $ 133,589
Jan 1, 1 PM $ 581.79
+0.01%
$ 615,451 $ 164,238
Jan 1, 12 PM $ 581.74
+0.00%
$ 615,293 $ 164,330
Jan 1, 11 AM $ 581.73
+0.06%
$ 615,377 $ 164,598
Jan 1, 10 AM $ 581.42
-0.04%
$ 615,070 $ 167,756
Jan 1, 9 AM $ 581.64
-0.05%
$ 615,291 $ 169,456
Jan 1, 8 AM $ 581.94
+0.10%
$ 615,599 $ 197,314
Jan 1, 7 AM $ 581.34
-0.04%
$ 614,975 $ 200,344
Jan 1, 6 AM $ 581.63
+0.00%
$ 615,271 $ 199,380
Jan 1, 5 AM $ 581.69
+0.02%
$ 615,340 $ 199,876
Jan 1, 4 AM $ 581.6
-0.02%
$ 615,245 $ 199,106
Jan 1, 3 AM $ 581.73
+0.01%
$ 615,388 $ 198,967
Jan 1, 2 AM $ 581.68
+0.23%
$ 615,329 $ 203,086
Jan 1, 1 AM $ 580.33
-0.14%
$ 613,896 $ 202,131
Jan 1, 12 AM $ 581.21
+0.01%
$ 614,832 $ 240,049
Dec 31, 11 PM $ 581.24
-0.04%
$ 614,943 $ 239,248
Dec 31, 10 PM $ 581.53
+0.05%
$ 615,176 $ 239,524
Dec 31, 9 PM $ 581.26
-0.06%
$ 614,885 $ 238,197
Dec 31, 8 PM $ 582.34
-0.09%
$ 616,022 $ 242,087
Dec 31, 7 PM $ 582.84
+0.14%
$ 616,551 $ 244,191
Dec 31, 6 PM $ 581.98
+0.39%
$ 615,652 $ 243,439
Dec 31, 5 PM $ 579.51
+0.00%
$ 613,039 $ 234,555
Dec 31, 4 PM $ 579.44
+0.05%
$ 612,960 $ 239,775
Dec 31, 3 PM $ 579.19
+0.44%
$ 612,690 $ 237,663
Dec 31, 2 PM $ 576.61
+0.08%
$ 609,971 $ 254,653
Dec 31, 1 PM $ 576.22
-0.01%
$ 609,554 $ 252,432
Dec 31, 12 PM $ 576.28
+0.01%
$ 609,622 $ 263,150
Dec 31, 11 AM $ 576.21
-0.12%
$ 609,532 $ 263,294
Dec 31, 10 AM $ 576.88
-0.36%
$ 610,257 $ 262,361
Dec 31, 9 AM $ 578.18
+0.69%
$ 611,629 $ 260,086
Dec 31, 8 AM $ 576.71
-0.25%
$ 610,072 $ 232,894
Dec 31, 7 AM $ 578.28
+0.08%
$ 611,733 $ 235,559
Dec 31, 6 AM $ 577.81
-0.11%
$ 611,230 $ 235,463
Dec 31, 5 AM $ 578.47
-0.01%
$ 611,934 $ 234,961
Dec 31, 4 AM $ 578.55
+0.04%
$ 612,024 $ 234,595
Dec 31, 3 AM $ 578.3
+0.01%
$ 611,749 $ 233,544
Dec 31, 2 AM $ 578.21
+0.01%
$ 611,664 $ 229,453
Dec 31, 1 AM $ 578.12
+0.21%
$ 611,564 $ 230,147
Dec 31, 12 AM $ 576.92
-0.12%
$ 610,299 $ 191,652
Dec 30, 11 PM $ 577.62
+0.07%
$ 611,029 $ 193,519
Dec 30, 10 PM $ 577.22
+0.02%
$ 610,606 $ 193,556
Dec 30, 9 PM $ 577.12
-0.10%
$ 610,500 $ 194,349
Dec 30, 8 PM $ 576.57
-0.38%
$ 609,919 $ 191,011
Dec 30, 7 PM $ 578.84
-0.06%
$ 612,330 $ 194,065
Dec 30, 6 PM $ 579.12
-0.14%
$ 612,621 $ 196,752
Dec 30, 5 PM $ 579.81
+0.09%
$ 613,352 $ 199,058
Dec 30, 4 PM $ 579.32
+0.09%
$ 612,838 $ 194,100
Dec 30, 3 PM $ 578.31
-0.55%
$ 611,759 $ 192,951