Spotify (Ondo Tokenized) Historical Data

SPOTon Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 579.32
+0.09%
$ 612,838 $ 194,100
Dec 30, 3 PM $ 578.31
-0.55%
$ 611,759 $ 192,951
Dec 30, 2 PM $ 581.18
-0.26%
$ 614,801 $ 178,233
Dec 30, 1 PM $ 582.68
+0.45%
$ 616,387 $ 161,692
Dec 30, 12 PM $ 580.15
-0.16%
$ 613,711 $ 150,896
Dec 30, 11 AM $ 581.1
-0.14%
$ 614,711 $ 156,824
Dec 30, 10 AM $ 581.9
+0.01%
$ 615,557 $ 153,828
Dec 30, 9 AM $ 581.82
+0.00%
$ 615,673 $ 153,437
Dec 30, 8 AM $ 581.63
-0.14%
$ 615,398 $ 157,051
Dec 30, 7 AM $ 582.4
-0.03%
$ 616,086 $ 153,053
Dec 30, 6 AM $ 582.52
+0.01%
$ 616,218 $ 157,503
Dec 30, 5 AM $ 582.46
-0.04%
$ 616,160 $ 158,016
Dec 30, 4 AM $ 582.65
+0.14%
$ 616,313 $ 158,114
Dec 30, 3 AM $ 581.88
+0.03%
$ 615,536 $ 158,505
Dec 30, 2 AM $ 581.65
-0.07%
$ 615,298 $ 159,695
Dec 30, 1 AM $ 582.06
-0.02%
$ 615,731 $ 160,360
Dec 30, 12 AM $ 581.39
+0.03%
$ 615,023 $ 190,501
Dec 29, 11 PM $ 581.52
-0.06%
$ 615,171 $ 188,972
Dec 29, 10 PM $ 581.57
-0.08%
$ 615,213 $ 190,886
Dec 29, 9 PM $ 582.04
-0.15%
$ 615,710 $ 191,494
Dec 29, 8 PM $ 582.36
-0.36%
$ 616,054 $ 191,706
Dec 29, 7 PM $ 584.23
+0.34%
$ 618,026 $ 185,457
Dec 29, 6 PM $ 582.29
+0.05%
$ 615,975 $ 182,294
Dec 29, 5 PM $ 582.37
+0.72%
$ 616,060 $ 179,944
Dec 29, 4 PM $ 578.18
-0.45%
$ 611,627 $ 179,600
Dec 29, 3 PM $ 580.9
-0.02%
$ 614,504 $ 176,795
Dec 29, 2 PM $ 581.1
-0.30%
$ 614,716 $ 171,826
Dec 29, 1 PM $ 582.46
+0.03%
$ 616,149 $ 158,700
Dec 29, 12 PM $ 582.21
+0.00%
$ 615,895 $ 158,793
Dec 29, 11 AM $ 582.22
-0.02%
$ 615,901 $ 151,922
Dec 29, 10 AM $ 582.37
+0.13%
$ 615,985 $ 152,088
Dec 29, 9 AM $ 581.65
-0.47%
$ 615,160 $ 151,689
Dec 29, 8 AM $ 583.14
+0.19%
$ 616,869 $ 144,671
Dec 29, 7 AM $ 582.01
-0.30%
$ 615,679 $ 146,083
Dec 29, 6 AM $ 583.78
-0.43%
$ 618,053 $ 142,071
Dec 29, 5 AM $ 586.36
+0.22%
$ 620,269 $ 141,227
Dec 29, 4 AM $ 585.16
-0.07%
$ 619,011 $ 142,042
Dec 29, 3 AM $ 585.63
-0.07%
$ 619,508 $ 142,204
Dec 29, 2 AM $ 586.01
-0.01%
$ 619,915 $ 140,767
Dec 29, 1 AM $ 586.12
+0.18%
$ 620,026 $ 139,342
Dec 29, 12 AM $ 586.85
+0.67%
$ 620,799 $ 109,585
Dec 28, 11 PM $ 582.91
-0.02%
$ 616,631 $ 110,174
Dec 28, 10 PM $ 583.06
+0.01%
$ 616,789 $ 108,596
Dec 28, 9 PM $ 583.02
+0.00%
$ 616,747 $ 107,901
Dec 28, 8 PM $ 582.95
-0.40%
$ 616,678 $ 107,130
Dec 28, 7 PM $ 585.33
-0.24%
$ 619,191 $ 106,981
Dec 28, 6 PM $ 586.71
-0.07%
$ 620,656 $ 107,294
Dec 28, 5 PM $ 587.16
+0.70%
$ 620,761 $ 107,988
Dec 28, 4 PM $ 583.07
-0.02%
$ 616,795 $ 107,600
Dec 28, 3 PM $ 583.17
-0.65%
$ 616,906 $ 108,858