Spotify (Ondo Tokenized) Historical Data

SPOTon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 583.17
-0.65%
$ 616,906 $ 108,858
Dec 28, 2 PM $ 587
-0.03%
$ 620,957 $ 108,762
Dec 28, 1 PM $ 587.2
+0.58%
$ 621,164 $ 108,614
Dec 28, 12 PM $ 583.8
-0.61%
$ 617,556 $ 109,257
Dec 28, 11 AM $ 587.4
+0.02%
$ 621,391 $ 109,574
Dec 28, 10 AM $ 587.24
-0.01%
$ 621,211 $ 108,930
Dec 28, 9 AM $ 587.32
+0.76%
$ 621,296 $ 109,281
Dec 28, 8 AM $ 582.94
-0.01%
$ 616,668 $ 109,719
Dec 28, 7 AM $ 582.99
-0.09%
$ 616,657 $ 108,828
Dec 28, 6 AM $ 583.44
-0.65%
$ 617,191 $ 108,673
Dec 28, 5 AM $ 587.2
-0.02%
$ 621,174 $ 108,939
Dec 28, 4 AM $ 587.21
+0.49%
$ 621,179 $ 108,440
Dec 28, 3 AM $ 584.23
-0.53%
$ 618,022 $ 108,486
Dec 28, 2 AM $ 587.3
+0.23%
$ 621,280 $ 108,943
Dec 28, 1 AM $ 585.96
-0.15%
$ 619,878 $ 109,785
Dec 28, 12 AM $ 586.89
+0.06%
$ 620,836 $ 108,832
Dec 27, 11 PM $ 586.61
+0.12%
$ 620,545 $ 109,983
Dec 27, 10 PM $ 585.95
-0.09%
$ 619,846 $ 108,948
Dec 27, 9 PM $ 586.5
-0.13%
$ 620,550 $ 109,696
Dec 27, 8 PM $ 587.24
+0.55%
$ 621,206 $ 115,436
Dec 27, 7 PM $ 584.11
+0.12%
$ 617,895 $ 115,488
Dec 27, 6 PM $ 583.4
+0.07%
$ 617,149 $ 115,001
Dec 27, 5 PM $ 582.93
-0.73%
$ 616,657 $ 119,590
Dec 27, 4 PM $ 587.15
-0.03%
$ 621,111 $ 122,634
Dec 27, 3 PM $ 587.36
-0.01%
$ 621,338 $ 121,500
Dec 27, 2 PM $ 587.4
+0.77%
$ 621,386 $ 136,508
Dec 27, 1 PM $ 582.92
-0.03%
$ 616,636 $ 158,496
Dec 27, 12 PM $ 583.08
-0.11%
$ 616,810 $ 158,187
Dec 27, 11 AM $ 583.64
-0.63%
$ 617,408 $ 161,023
Dec 27, 10 AM $ 587.36
+0.05%
$ 621,333 $ 161,678
Dec 27, 9 AM $ 587.03
-0.02%
$ 620,984 $ 162,487
Dec 27, 8 AM $ 587.12
+0.71%
$ 621,084 $ 168,473
Dec 27, 7 AM $ 583.01
+0.01%
$ 616,742 $ 169,373
Dec 27, 6 AM $ 582.91
-0.70%
$ 616,721 $ 169,925
Dec 27, 5 AM $ 587.05
+0.03%
$ 621,005 $ 170,639
Dec 27, 4 AM $ 586.97
+0.64%
$ 620,925 $ 170,932
Dec 27, 3 AM $ 583.21
-0.58%
$ 616,948 $ 171,261
Dec 27, 2 AM $ 586.64
-0.07%
$ 620,576 $ 171,082
Dec 27, 1 AM $ 587.09
+0.48%
$ 621,052 $ 170,218
Dec 27, 12 AM $ 584.35
-0.08%
$ 618,154 $ 186,573
Dec 26, 11 PM $ 584.69
+0.04%
$ 618,519 $ 184,833
Dec 26, 10 PM $ 584.47
-0.04%
$ 618,276 $ 186,114
Dec 26, 9 PM $ 584.72
-0.02%
$ 618,609 $ 185,752
Dec 26, 8 PM $ 585.09
-0.16%
$ 618,942 $ 180,393
Dec 26, 7 PM $ 586.04
+0.29%
$ 619,884 $ 180,959
Dec 26, 6 PM $ 584.35
-0.09%
$ 618,154 $ 181,078
Dec 26, 5 PM $ 585.12
-0.33%
$ 618,963 $ 176,034
Dec 26, 4 PM $ 587.06
+0.00%
$ 621,026 $ 172,609
Dec 26, 3 PM $ 587.08
+0.29%
$ 621,042 $ 172,909
Dec 26, 2 PM $ 585.31
+0.25%
$ 619,175 $ 156,549