Spotify (Ondo Tokenized) Historical Data

SPOTon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 587.08
+0.29%
$ 621,042 $ 172,909
Dec 26, 2 PM $ 585.31
+0.25%
$ 619,175 $ 156,549
Dec 26, 1 PM $ 583.96
-0.01%
$ 617,741 $ 136,149
Dec 26, 12 PM $ 584.09
-0.26%
$ 617,879 $ 135,499
Dec 26, 11 AM $ 586.39
-0.03%
$ 620,307 $ 133,086
Dec 26, 10 AM $ 586.57
+0.03%
$ 620,502 $ 132,665
Dec 26, 9 AM $ 586.34
+0.17%
$ 620,264 $ 132,393
Dec 26, 8 AM $ 586.98
+0.13%
$ 620,941 $ 126,930
Dec 26, 7 AM $ 586.13
-0.05%
$ 620,032 $ 126,881
Dec 26, 6 AM $ 586.47
+0.06%
$ 620,391 $ 126,936
Dec 26, 5 AM $ 586.1
-0.14%
$ 620,010 $ 126,964
Dec 26, 4 AM $ 586.97
+0.03%
$ 620,926 $ 123,927
Dec 26, 3 AM $ 586.78
+0.05%
$ 620,729 $ 121,646
Dec 26, 2 AM $ 586.52
+0.07%
$ 620,455 $ 120,562
Dec 26, 1 AM $ 586.14
-0.11%
$ 620,044 $ 118,640
Dec 26, 12 AM $ 586.81
-0.51%
$ 620,759 $ 100,542
Dec 25, 11 PM $ 589.81
+0.02%
$ 623,919 $ 98,578
Dec 25, 10 PM $ 589.79
+0.30%
$ 623,913 $ 95,985
Dec 25, 9 PM $ 588.04
-0.32%
$ 622,059 $ 93,869
Dec 25, 8 PM $ 589.95
+0.49%
$ 624,050 $ 90,927
Dec 25, 7 PM $ 587.03
-0.48%
$ 620,985 $ 88,886
Dec 25, 6 PM $ 589.83
-0.01%
$ 623,953 $ 85,938
Dec 25, 5 PM $ 589.87
+0.01%
$ 623,997 $ 84,839
Dec 25, 4 PM $ 589.82
+0.39%
$ 623,943 $ 84,365
Dec 25, 3 PM $ 587.55
+0.16%
$ 621,544 $ 83,523
Dec 25, 2 PM $ 586.64
-0.03%
$ 620,576 $ 94,533
Dec 25, 1 PM $ 586.87
-0.03%
$ 620,818 $ 98,742
Dec 25, 12 PM $ 587.05
+0.06%
$ 621,015 $ 96,581
Dec 25, 11 AM $ 586.68
-0.01%
$ 620,619 $ 78,896
Dec 25, 10 AM $ 586.68
-0.52%
$ 620,534 $ 79,110
Dec 25, 9 AM $ 589.82
-0.01%
$ 623,940 $ 79,046
Dec 25, 8 AM $ 590.03
+0.03%
$ 624,163 $ 87,227
Dec 25, 7 AM $ 589.83
-0.01%
$ 623,951 $ 88,133
Dec 25, 6 AM $ 589.88
-0.01%
$ 623,856 $ 88,114
Dec 25, 5 AM $ 589.96
+0.01%
$ 624,088 $ 88,076
Dec 25, 4 AM $ 589.81
-0.02%
$ 623,930 $ 88,106
Dec 25, 3 AM $ 589.88
+0.03%
$ 624,004 $ 87,776
Dec 25, 2 AM $ 589.58
-0.05%
$ 623,686 $ 86,954
Dec 25, 1 AM $ 589.91
+0.03%
$ 624,036 $ 87,386
Dec 25, 12 AM $ 589.74
+0.06%
$ 623,856 $ 98,154
Dec 24, 11 PM $ 589.3
-0.03%
$ 623,390 $ 98,223
Dec 24, 10 PM $ 589.7
+0.52%
$ 623,813 $ 97,684
Dec 24, 9 PM $ 586.68
+0.00%
$ 620,619 $ 97,355
Dec 24, 8 PM $ 586.68
-0.07%
$ 620,661 $ 97,844
Dec 24, 7 PM $ 587.24
-0.04%
$ 621,211 $ 97,294
Dec 24, 6 PM $ 587.35
+0.10%
$ 621,327 $ 97,850
Dec 24, 5 PM $ 587.43
+0.02%
$ 621,412 $ 97,657
Dec 24, 4 PM $ 587.22
+0.29%
$ 621,190 $ 94,447
Dec 24, 3 PM $ 585.52
+1.09%
$ 619,392 $ 92,798
Dec 24, 2 PM $ 579.55
+0.04%
$ 613,076 $ 84,622