Spotify (Ondo Tokenized) Historical Data

SPOTon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 585.52
+1.09%
$ 619,392 $ 92,798
Dec 24, 2 PM $ 579.55
+0.04%
$ 613,076 $ 84,622
Dec 24, 1 PM $ 579.31
+0.02%
$ 612,822 $ 79,655
Dec 24, 12 PM $ 579.26
+0.00%
$ 612,769 $ 82,778
Dec 24, 11 AM $ 579.09
+0.00%
$ 612,590 $ 82,771
Dec 24, 10 AM $ 579.11
+0.03%
$ 612,611 $ 82,760
Dec 24, 9 AM $ 578.9
+1.40%
$ 612,389 $ 83,570
Dec 24, 8 AM $ 579.23
+0.01%
$ 612,738 $ 77,104
Dec 24, 7 AM $ 579.2
+0.02%
$ 612,706 $ 75,812
Dec 24, 6 AM $ 578.99
-0.04%
$ 612,484 $ 77,112
Dec 24, 5 AM $ 579.1
-0.03%
$ 612,600 $ 76,903
Dec 24, 4 AM $ 579.35
-0.10%
$ 612,865 $ 77,031
Dec 24, 3 AM $ 579.94
-0.04%
$ 613,563 $ 77,261
Dec 24, 2 AM $ 580.25
+0.11%
$ 613,817 $ 77,071
Dec 24, 1 AM $ 579.62
+0.11%
$ 613,150 $ 77,122
Dec 24, 12 AM $ 579.37
+0.03%
$ 612,886 $ 76,097
Dec 23, 11 PM $ 579.11
-0.07%
$ 612,611 $ 76,536
Dec 23, 10 PM $ 579.52
+0.29%
$ 613,045 $ 76,402
Dec 23, 9 PM $ 577.82
-0.27%
$ 611,246 $ 75,968
Dec 23, 8 PM $ 579.53
+0.14%
$ 613,055 $ 80,515
Dec 23, 7 PM $ 578.63
-0.24%
$ 612,050 $ 82,117
Dec 23, 6 PM $ 580.16
+0.06%
$ 613,722 $ 81,982
Dec 23, 5 PM $ 579.69
-0.02%
$ 613,224 $ 88,042
Dec 23, 4 PM $ 579.64
-0.15%
$ 613,171 $ 91,331
Dec 23, 3 PM $ 580.53
-0.15%
$ 614,113 $ 93,384
Dec 23, 2 PM $ 581.31
+0.75%
$ 614,938 $ 99,299
Dec 23, 1 PM $ 577.53
+0.12%
$ 610,939 $ 122,296
Dec 23, 12 PM $ 576.82
-0.31%
$ 610,188 $ 119,512
Dec 23, 11 AM $ 578.66
+0.34%
$ 612,135 $ 119,813
Dec 23, 10 AM $ 576.64
-0.50%
$ 609,998 $ 119,521
Dec 23, 9 AM $ 579.5
+0.15%
$ 613,023 $ 118,795
Dec 23, 8 AM $ 578.71
-0.15%
$ 612,188 $ 118,207
Dec 23, 7 AM $ 579.5
+0.35%
$ 613,023 $ 118,040
Dec 23, 6 AM $ 577.49
-0.03%
$ 610,897 $ 116,765
Dec 23, 5 AM $ 577.76
+0.18%
$ 611,183 $ 116,875
Dec 23, 4 AM $ 576.92
-0.06%
$ 610,294 $ 117,033
Dec 23, 3 AM $ 577.3
+0.01%
$ 610,696 $ 117,016
Dec 23, 2 AM $ 577.25
+0.03%
$ 610,643 $ 118,306
Dec 23, 1 AM $ 576.91
-0.41%
$ 610,284 $ 118,417
Dec 23, 12 AM $ 579.17
+0.02%
$ 612,674 $ 111,754
Dec 22, 11 PM $ 579.16
-0.05%
$ 612,717 $ 111,658
Dec 22, 10 PM $ 579.49
-0.21%
$ 613,013 $ 112,111
Dec 22, 9 PM $ 580.69
+0.39%
$ 614,282 $ 112,304
Dec 22, 8 PM $ 578.45
-0.25%
$ 611,913 $ 107,508
Dec 22, 7 PM $ 579.92
+0.06%
$ 613,457 $ 105,564
Dec 22, 6 PM $ 579.22
-0.27%
$ 612,727 $ 105,915
Dec 22, 5 PM $ 580.7
+0.00%
$ 614,293 $ 100,202
Dec 22, 4 PM $ 580.64
+0.06%
$ 614,409 $ 97,195
Dec 22, 3 PM $ 580.05
-0.72%
$ 613,605 $ 95,598
Dec 22, 2 PM $ 584.08
-0.02%
$ 617,868 $ 87,261