Spotify (Ondo Tokenized) Historical Data

SPOTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 467.59
+0.38%
$ 500,576 $ 788,404
Apr 2, 4 AM $ 465.8
-0.34%
$ 498,667 $ 789,770
Apr 2, 3 AM $ 467.38
-0.06%
$ 500,349 $ 791,179
Apr 2, 2 AM $ 467.67
+0.06%
$ 500,670 $ 790,714
Apr 2, 1 AM $ 467.4
-0.10%
$ 500,373 $ 790,775
Apr 2, 12 AM $ 467.84
-0.62%
$ 500,852 $ 790,795
Apr 1, 11 PM $ 470.78
-0.04%
$ 503,997 $ 740,558
Apr 1, 10 PM $ 470.96
+0.11%
$ 504,183 $ 741,617
Apr 1, 9 PM $ 470.46
-0.19%
$ 503,647 $ 742,366
Apr 1, 8 PM $ 471.35
-0.46%
$ 504,605 $ 743,624
Apr 1, 7 PM $ 473.6
+0.09%
$ 507,010 $ 745,287
Apr 1, 6 PM $ 473.18
-1.25%
$ 506,564 $ 745,157
Apr 1, 5 PM $ 479.16
-0.24%
$ 512,968 $ 744,260
Apr 1, 4 PM $ 480.32
+0.05%
$ 514,206 $ 745,439
Apr 1, 3 PM $ 480.11
+0.55%
$ 513,979 $ 747,684
Apr 1, 2 PM $ 477.48
+1.48%
$ 511,169 $ 747,326
Apr 1, 1 PM $ 470.46
-3.61%
$ 503,651 $ 744,227
Apr 1, 12 PM $ 488.03
-0.15%
$ 522,465 $ 736,684
Apr 1, 11 AM $ 488.99
+0.09%
$ 523,487 $ 737,059
Apr 1, 10 AM $ 488.53
+0.62%
$ 523,000 $ 736,374
Apr 1, 9 AM $ 485.55
+0.50%
$ 519,809 $ 735,134
Apr 1, 8 AM $ 483.17
-0.79%
$ 517,262 $ 728,404
Apr 1, 7 AM $ 486.96
+0.12%
$ 521,312 $ 728,944
Apr 1, 6 AM $ 486.36
+0.40%
$ 520,673 $ 728,306
Apr 1, 5 AM $ 484.4
-0.07%
$ 518,580 $ 729,305
Apr 1, 4 AM $ 484.76
-0.28%
$ 518,964 $ 730,443
Apr 1, 3 AM $ 486.29
+0.17%
$ 520,602 $ 730,704
Apr 1, 2 AM $ 485.5
-0.21%
$ 519,755 $ 730,441
Apr 1, 1 AM $ 486.5
+0.22%
$ 520,828 $ 730,292
Apr 1, 12 AM $ 485.43
+1.17%
$ 519,680 $ 730,816
Mar 31, 11 PM $ 479.79
-0.02%
$ 513,645 $ 729,983
Mar 31, 10 PM $ 479.91
+0.08%
$ 513,765 $ 729,500
Mar 31, 9 PM $ 479.54
-0.78%
$ 513,369 $ 730,505
Mar 31, 8 PM $ 483.14
-0.63%
$ 517,226 $ 730,033
Mar 31, 7 PM $ 486.22
-0.02%
$ 520,519 $ 728,200
Mar 31, 6 PM $ 486.31
+0.42%
$ 520,620 $ 728,832
Mar 31, 5 PM $ 484.26
-0.06%
$ 518,426 $ 729,807
Mar 31, 4 PM $ 484.54
+1.15%
$ 518,727 $ 730,145
Mar 31, 3 PM $ 479.03
-0.09%
$ 512,829 $ 728,488
Mar 31, 2 PM $ 479.46
+0.07%
$ 513,291 $ 729,373
Mar 31, 1 PM $ 479.14
+0.31%
$ 512,944 $ 729,865
Mar 31, 12 PM $ 477.66
+0.80%
$ 511,355 $ 735,716
Mar 31, 11 AM $ 473.85
-0.04%
$ 507,285 $ 735,150
Mar 31, 10 AM $ 474.04
-0.05%
$ 507,481 $ 737,925
Mar 31, 9 AM $ 474.26
+0.12%
$ 507,721 $ 736,392
Mar 31, 8 AM $ 473.71
-0.53%
$ 507,136 $ 736,637
Mar 31, 7 AM $ 476.25
+0.41%
$ 509,847 $ 741,285
Mar 31, 6 AM $ 474.31
-0.46%
$ 507,771 $ 741,893
Mar 31, 5 AM $ 476.51
+0.03%
$ 510,130 $ 741,520
Mar 31, 4 AM $ 476.52
+0.09%
$ 510,141 $ 742,452