Spotify (Ondo Tokenized) Historical Data

SPOTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 492.27
-0.30%
$ 555,858 $ 57,685
Aug 3, 4 PM $ 493.75
-1.22%
$ 557,529 $ 57,695
Aug 3, 3 PM $ 499.87
+0.32%
$ 564,440 $ 57,912
Aug 3, 2 PM $ 498.42
-2.03%
$ 562,802 $ 57,900
Aug 3, 1 PM $ 508.76
+1.37%
$ 574,478 $ 57,930
Aug 3, 12 PM $ 501.82
-0.07%
$ 566,641 $ 57,627
Aug 3, 11 AM $ 502.16
+0.10%
$ 567,025 $ 57,244
Aug 3, 10 AM $ 501.54
-0.32%
$ 566,325 $ 56,677
Aug 3, 9 AM $ 503.05
+0.16%
$ 568,030 $ 56,694
Aug 3, 8 AM $ 502.09
-0.09%
$ 566,946 $ 56,601
Aug 3, 7 AM $ 502.72
+0.21%
$ 567,658 $ 56,368
Aug 3, 6 AM $ 501.55
-0.26%
$ 566,337 $ 56,577
Aug 3, 5 AM $ 502.93
-0.01%
$ 567,895 $ 56,479
Aug 3, 4 AM $ 502.79
-0.20%
$ 567,737 $ 56,317
Aug 3, 3 AM $ 503.78
+0.08%
$ 568,855 $ 55,784
Aug 3, 2 AM $ 503.39
-0.01%
$ 568,414 $ 55,489
Aug 3, 1 AM $ 503.24
-0.46%
$ 568,245 $ 55,639
Aug 3, 12 AM $ 505.68
-0.04%
$ 571,000 $ 55,337
Aug 2, 11 PM $ 505.93
-0.15%
$ 571,282 $ 55,205
Aug 2, 10 PM $ 506.65
-0.13%
$ 572,095 $ 54,506
Aug 2, 9 PM $ 507.42
-0.02%
$ 572,965 $ 54,299
Aug 2, 8 PM $ 507.52
+0.18%
$ 573,078 $ 53,346
Aug 2, 7 PM $ 506.73
-0.05%
$ 572,186 $ 53,450
Aug 2, 6 PM $ 507.1
-0.04%
$ 572,604 $ 53,231
Aug 2, 5 PM $ 507.4
-0.15%
$ 572,942 $ 53,531
Aug 2, 4 PM $ 508.15
+0.23%
$ 573,789 $ 53,342
Aug 2, 3 PM $ 507.03
+0.13%
$ 572,524 $ 53,002
Aug 2, 2 PM $ 506.32
+0.18%
$ 571,646 $ 52,532
Aug 2, 1 PM $ 505.4
-0.05%
$ 570,608 $ 52,428
Aug 2, 12 PM $ 505.67
-0.18%
$ 570,912 $ 52,388
Aug 2, 11 AM $ 506.7
+0.20%
$ 572,075 $ 52,261
Aug 2, 10 AM $ 505.59
+0.02%
$ 570,822 $ 52,123
Aug 2, 9 AM $ 505.4
+0.12%
$ 570,608 $ 52,266
Aug 2, 8 AM $ 504.86
-0.16%
$ 569,998 $ 52,774
Aug 2, 7 AM $ 505.63
-0.04%
$ 570,867 $ 53,005
Aug 2, 6 AM $ 505.85
-0.01%
$ 571,116 $ 53,235
Aug 2, 5 AM $ 505.94
+0.02%
$ 571,217 $ 53,209
Aug 2, 4 AM $ 505.69
-0.14%
$ 570,935 $ 53,846
Aug 2, 3 AM $ 506.27
+0.10%
$ 571,590 $ 54,123
Aug 2, 2 AM $ 505.84
+0.19%
$ 571,104 $ 54,559
Aug 2, 1 AM $ 504.9
+0.01%
$ 570,043 $ 54,364
Aug 2, 12 AM $ 504.81
+0.13%
$ 569,941 $ 54,475
Aug 1, 11 PM $ 504.02
+0.04%
$ 569,049 $ 54,793
Aug 1, 10 PM $ 503.93
-0.05%
$ 568,948 $ 54,805
Aug 1, 9 PM $ 504.08
-0.03%
$ 569,117 $ 54,924
Aug 1, 8 PM $ 504.19
-0.28%
$ 569,241 $ 55,274
Aug 1, 7 PM $ 505.77
-0.06%
$ 571,025 $ 55,249
Aug 1, 6 PM $ 506.14
-0.03%
$ 571,443 $ 55,175
Aug 1, 5 PM $ 506.35
+0.00%
$ 571,680 $ 54,376
Aug 1, 4 PM $ 506.44
-0.05%
$ 571,782 $ 53,852