Spotify (Ondo Tokenized) Historical Data

SPOTon Page 6
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 474.05
+0.00%
$ 507,204 $ 713,803
8:44 AM $ 474.05
-0.05%
$ 507,495 $ 713,604
8:43 AM $ 474.31
+0.00%
$ 507,495 $ 713,643
8:42 AM $ 474.31
+0.00%
$ 507,495 $ 713,643
8:41 AM $ 474.31
+0.00%
$ 507,495 $ 713,630
8:40 AM $ 474.31
+0.00%
$ 507,495 $ 713,630
8:39 AM $ 474.32
-0.03%
$ 507,781 $ 713,471
8:38 AM $ 474.44
+0.00%
$ 507,781 $ 713,471
8:37 AM $ 474.44
+0.00%
$ 507,781 $ 713,534
8:36 AM $ 474.44
+0.00%
$ 507,781 $ 713,534
8:35 AM $ 474.46
+0.00%
$ 507,781 $ 713,560
8:34 AM $ 474.46
+0.02%
$ 507,936 $ 713,691
8:33 AM $ 474.38
+0.00%
$ 507,936 $ 713,726
8:32 AM $ 474.38
+0.00%
$ 507,936 $ 713,726
8:31 AM $ 474.37
+0.00%
$ 507,936 $ 713,729
8:30 AM $ 474.37
+0.00%
$ 507,936 $ 713,729
8:29 AM $ 474.37
-0.02%
$ 507,841 $ 713,946
8:28 AM $ 474.49
+0.00%
$ 507,841 $ 713,946
8:27 AM $ 474.5
+0.00%
$ 507,841 $ 713,992
8:26 AM $ 474.51
+0.00%
$ 507,841 $ 713,992
8:25 AM $ 474.5
+0.00%
$ 507,841 $ 714,023
8:24 AM $ 474.5
-0.02%
$ 507,978 $ 713,837
8:23 AM $ 474.59
+0.00%
$ 507,978 $ 713,839
8:22 AM $ 474.59
+0.00%
$ 507,978 $ 713,839
8:21 AM $ 474.58
+0.00%
$ 507,978 $ 713,848
8:20 AM $ 474.6
+0.00%
$ 507,978 $ 713,865
8:19 AM $ 474.59
-0.04%
$ 508,077 $ 713,698
8:18 AM $ 474.81
+0.00%
$ 508,077 $ 713,826
8:17 AM $ 474.81
+0.00%
$ 508,077 $ 713,826
8:16 AM $ 474.81
+0.00%
$ 508,077 $ 713,824
8:15 AM $ 474.81
+0.00%
$ 508,077 $ 713,824
8:14 AM $ 474.82
-0.02%
$ 508,323 $ 714,006
8:13 AM $ 474.94
+0.00%
$ 508,323 $ 714,006
8:12 AM $ 474.95
+0.00%
$ 508,323 $ 714,045
8:11 AM $ 474.95
+0.00%
$ 508,323 $ 714,022
8:10 AM $ 474.95
+0.00%
$ 508,323 $ 714,022
8:09 AM $ 474.95
-0.06%
$ 508,463 $ 713,876
8:08 AM $ 475.22
+0.00%
$ 508,463 $ 713,876
8:07 AM $ 475.22
+0.00%
$ 508,463 $ 713,931
8:06 AM $ 475.22
+0.00%
$ 508,463 $ 713,931
8:05 AM $ 475.24
+0.00%
$ 508,463 $ 714,003
8:04 AM $ 475.24
+0.00%
$ 508,765 $ 713,949
8:03 AM $ 475.25
+0.00%
$ 508,765 $ 714,069
8:02 AM $ 475.26
+0.00%
$ 508,765 $ 714,069
8:01 AM $ 475.26
+0.00%
$ 508,765 $ 714,105
8:00 AM $ 475.26
+0.00%
$ 508,765 $ 714,105
7:59 AM $ 475.25
+0.03%
$ 508,782 $ 714,349
7:58 AM $ 475.13
+0.00%
$ 508,782 $ 714,349
7:57 AM $ 475.12
+0.00%
$ 508,782 $ 714,355
7:56 AM $ 475.12
+0.00%
$ 508,782 $ 714,355