Spotify (Ondo Tokenized) Historical Data

SPOTon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 506.44
-0.05%
$ 571,782 $ 53,852
Aug 1, 3 PM $ 506.78
+0.14%
$ 572,166 $ 54,573
Aug 1, 2 PM $ 506.11
+0.11%
$ 571,409 $ 54,233
Aug 1, 1 PM $ 505.66
+0.24%
$ 570,901 $ 55,717
Aug 1, 12 PM $ 504.3
+0.01%
$ 569,366 $ 56,412
Aug 1, 11 AM $ 504.25
+0.13%
$ 569,309 $ 56,638
Aug 1, 10 AM $ 503.6
+0.07%
$ 568,575 $ 56,895
Aug 1, 9 AM $ 503.43
+0.02%
$ 568,383 $ 56,676
Aug 1, 8 AM $ 503.46
+0.03%
$ 568,417 $ 57,284
Aug 1, 7 AM $ 503.43
-0.14%
$ 568,383 $ 57,512
Aug 1, 6 AM $ 504.04
+0.14%
$ 569,072 $ 57,061
Aug 1, 5 AM $ 503.37
-0.01%
$ 568,316 $ 57,578
Aug 1, 4 AM $ 503.52
-0.01%
$ 568,485 $ 57,070
Aug 1, 3 AM $ 503.46
-0.05%
$ 568,417 $ 57,224
Aug 1, 2 AM $ 503.69
+0.09%
$ 568,677 $ 56,763
Aug 1, 1 AM $ 503.17
+0.01%
$ 568,090 $ 56,802
Aug 1, 12 AM $ 503.2
-0.05%
$ 568,124 $ 56,388
Jul 31, 11 PM $ 503.44
-0.50%
$ 568,395 $ 56,109
Jul 31, 10 PM $ 505.92
-0.01%
$ 571,195 $ 55,811
Jul 31, 9 PM $ 505.8
+0.03%
$ 571,059 $ 55,945
Jul 31, 8 PM $ 505.78
+0.23%
$ 571,037 $ 55,465
Jul 31, 7 PM $ 504.59
-0.33%
$ 569,693 $ 54,781
Jul 31, 6 PM $ 506.21
-0.32%
$ 571,522 $ 55,632
Jul 31, 5 PM $ 507.83
-0.39%
$ 573,351 $ 56,075
Jul 31, 4 PM $ 509.73
+0.02%
$ 575,496 $ 56,225
Jul 31, 3 PM $ 509.68
+0.08%
$ 575,440 $ 56,162
Jul 31, 2 PM $ 508.24
-0.93%
$ 573,814 $ 57,164
Jul 31, 1 PM $ 512.98
-1.59%
$ 579,165 $ 55,279
Jul 31, 12 PM $ 521.28
-0.21%
$ 588,536 $ 55,196
Jul 31, 11 AM $ 522.26
+0.20%
$ 589,643 $ 55,872
Jul 31, 10 AM $ 521.36
+1.41%
$ 588,627 $ 55,708
Jul 31, 9 AM $ 514.07
-1.27%
$ 580,396 $ 56,009
Jul 31, 8 AM $ 520.55
-1.14%
$ 587,712 $ 56,760
Jul 31, 7 AM $ 526.46
+0.03%
$ 594,385 $ 58,070
Jul 31, 6 AM $ 526.54
+0.02%
$ 594,475 $ 58,070
Jul 31, 5 AM $ 526.51
+0.03%
$ 594,441 $ 57,966
Jul 31, 4 AM $ 526.37
-0.05%
$ 594,283 $ 58,015
Jul 31, 3 AM $ 526.62
+0.03%
$ 594,565 $ 57,952
Jul 31, 2 AM $ 526.34
-0.02%
$ 594,249 $ 57,907
Jul 31, 1 AM $ 526.5
+0.02%
$ 594,430 $ 58,100
Jul 31, 12 AM $ 526.4
+0.71%
$ 594,317 $ 58,306
Jul 30, 11 PM $ 522.75
+0.07%
$ 590,196 $ 58,704
Jul 30, 10 PM $ 522.36
-0.01%
$ 589,756 $ 58,930
Jul 30, 9 PM $ 522.4
-0.05%
$ 589,801 $ 58,535
Jul 30, 8 PM $ 522.72
+0.68%
$ 590,162 $ 58,902
Jul 30, 7 PM $ 519.11
+0.55%
$ 586,086 $ 59,367
Jul 30, 6 PM $ 516.34
+0.00%
$ 582,959 $ 60,015
Jul 30, 5 PM $ 516.26
+0.41%
$ 582,869 $ 61,136
Jul 30, 4 PM $ 514.04
-0.38%
$ 580,362 $ 61,559
Jul 30, 3 PM $ 515.93
-0.05%
$ 582,496 $ 61,224