Spotify (Ondo Tokenized) Historical Data

SPOTon Page 7
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 473.49
+0.00%
$ 506,345 $ 714,177
9:11 AM $ 473.54
+0.00%
$ 506,345 $ 714,230
9:10 AM $ 473.54
+0.00%
$ 506,345 $ 714,230
9:09 AM $ 473.53
+0.00%
$ 506,941 $ 714,092
9:08 AM $ 473.53
+0.00%
$ 506,941 $ 714,092
9:07 AM $ 473.54
+0.00%
$ 506,941 $ 714,110
9:06 AM $ 473.54
+0.00%
$ 506,941 $ 714,110
9:05 AM $ 473.54
+0.00%
$ 506,941 $ 714,137
9:04 AM $ 473.54
+0.03%
$ 506,944 $ 714,238
9:03 AM $ 473.41
+0.00%
$ 506,944 $ 714,263
9:02 AM $ 473.41
+0.00%
$ 506,944 $ 714,263
9:01 AM $ 473.4
+0.00%
$ 506,944 $ 714,225
9:00 AM $ 473.4
+0.00%
$ 506,944 $ 714,225
8:59 AM $ 473.4
-0.05%
$ 506,803 $ 714,043
8:58 AM $ 473.62
+0.00%
$ 506,803 $ 714,043
8:57 AM $ 473.62
+0.00%
$ 506,803 $ 714,054
8:56 AM $ 473.61
+0.00%
$ 506,803 $ 714,054
8:55 AM $ 473.63
+0.00%
$ 506,803 $ 714,066
8:54 AM $ 473.63
-0.03%
$ 507,048 $ 713,957
8:53 AM $ 473.77
+0.00%
$ 507,048 $ 714,071
8:52 AM $ 473.76
+0.00%
$ 507,048 $ 714,071
8:51 AM $ 473.77
+0.00%
$ 507,048 $ 714,168
8:50 AM $ 473.77
+0.00%
$ 507,048 $ 714,168
8:49 AM $ 473.78
-0.05%
$ 507,204 $ 713,899
8:48 AM $ 474.03
+0.00%
$ 507,204 $ 713,899
8:47 AM $ 474.04
+0.00%
$ 507,204 $ 713,865
8:46 AM $ 474.04
+0.00%
$ 507,204 $ 713,803
8:45 AM $ 474.05
+0.00%
$ 507,204 $ 713,803
8:44 AM $ 474.05
-0.05%
$ 507,495 $ 713,604
8:43 AM $ 474.31
+0.00%
$ 507,495 $ 713,643
8:42 AM $ 474.31
+0.00%
$ 507,495 $ 713,643
8:41 AM $ 474.31
+0.00%
$ 507,495 $ 713,630
8:40 AM $ 474.31
+0.00%
$ 507,495 $ 713,630
8:39 AM $ 474.32
-0.03%
$ 507,781 $ 713,471
8:38 AM $ 474.44
+0.00%
$ 507,781 $ 713,471
8:37 AM $ 474.44
+0.00%
$ 507,781 $ 713,534
8:36 AM $ 474.44
+0.00%
$ 507,781 $ 713,534
8:35 AM $ 474.46
+0.00%
$ 507,781 $ 713,560
8:34 AM $ 474.46
+0.02%
$ 507,936 $ 713,691
8:33 AM $ 474.38
+0.00%
$ 507,936 $ 713,726
8:32 AM $ 474.38
+0.00%
$ 507,936 $ 713,726
8:31 AM $ 474.37
+0.00%
$ 507,936 $ 713,729
8:30 AM $ 474.37
+0.00%
$ 507,936 $ 713,729
8:29 AM $ 474.37
-0.02%
$ 507,841 $ 713,946
8:28 AM $ 474.49
+0.00%
$ 507,841 $ 713,946
8:27 AM $ 474.5
+0.00%
$ 507,841 $ 713,992
8:26 AM $ 474.51
+0.00%
$ 507,841 $ 713,992
8:25 AM $ 474.5
+0.00%
$ 507,841 $ 714,023
8:24 AM $ 474.5
-0.02%
$ 507,978 $ 713,837
8:23 AM $ 474.59
+0.00%
$ 507,978 $ 713,839