Spotify (Ondo Tokenized) Historical Data

SPOTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 515.93
-0.05%
$ 582,496 $ 61,224
Jul 30, 2 PM $ 516.63
-0.12%
$ 583,286 $ 61,184
Jul 30, 1 PM $ 517.32
-0.04%
$ 584,065 $ 61,313
Jul 30, 12 PM $ 517.42
-0.17%
$ 584,178 $ 60,933
Jul 30, 11 AM $ 518.31
-0.06%
$ 585,183 $ 60,290
Jul 30, 10 AM $ 518.52
+0.36%
$ 585,420 $ 60,270
Jul 30, 9 AM $ 516.54
+0.60%
$ 583,185 $ 60,710
Jul 30, 8 AM $ 513.34
-1.41%
$ 579,572 $ 59,374
Jul 30, 7 AM $ 520.83
+0.05%
$ 588,028 $ 58,188
Jul 30, 6 AM $ 520.67
+0.04%
$ 587,848 $ 58,029
Jul 30, 5 AM $ 520.54
-0.05%
$ 587,701 $ 58,097
Jul 30, 4 AM $ 520.85
-0.06%
$ 588,051 $ 58,036
Jul 30, 3 AM $ 521.3
-0.63%
$ 588,559 $ 57,979
Jul 30, 2 AM $ 524.53
+0.21%
$ 592,206 $ 58,020
Jul 30, 1 AM $ 523.52
+0.31%
$ 591,065 $ 57,739
Jul 30, 12 AM $ 521.91
+0.07%
$ 589,248 $ 57,672
Jul 29, 11 PM $ 521.2
+0.10%
$ 588,446 $ 57,272
Jul 29, 10 PM $ 520.58
-0.06%
$ 587,746 $ 57,074
Jul 29, 9 PM $ 520.87
+0.05%
$ 588,073 $ 57,299
Jul 29, 8 PM $ 520.51
+0.07%
$ 587,667 $ 57,395
Jul 29, 7 PM $ 520.23
-1.57%
$ 587,351 $ 57,479
Jul 29, 6 PM $ 528.55
+1.93%
$ 596,744 $ 56,147
Jul 29, 5 PM $ 518.41
+0.96%
$ 585,296 $ 55,217
Jul 29, 4 PM $ 513.49
+0.43%
$ 579,741 $ 652,271
Jul 29, 3 PM $ 511.14
-0.02%
$ 577,088 $ 652,527
Jul 29, 2 PM $ 511.32
+0.17%
$ 577,291 $ 652,398
Jul 29, 1 PM $ 510.5
+1.02%
$ 576,366 $ 654,088
Jul 29, 12 PM $ 505.42
+0.10%
$ 570,630 $ 654,517
Jul 29, 11 AM $ 504.9
-0.13%
$ 570,045 $ 654,601
Jul 29, 10 AM $ 505.56
-0.08%
$ 570,784 $ 655,273
Jul 29, 9 AM $ 505.95
+0.04%
$ 571,225 $ 655,888
Jul 29, 8 AM $ 505.76
+0.68%
$ 571,014 $ 656,411
Jul 29, 7 AM $ 502.36
+0.02%
$ 567,171 $ 656,430
Jul 29, 6 AM $ 502.3
-0.09%
$ 567,102 $ 656,014
Jul 29, 5 AM $ 502.76
-0.36%
$ 567,631 $ 655,510
Jul 29, 4 AM $ 504.56
-1.25%
$ 569,655 $ 655,397
Jul 29, 3 AM $ 510.95
-0.01%
$ 576,869 $ 655,270
Jul 29, 2 AM $ 511.01
+0.19%
$ 576,947 $ 654,831
Jul 29, 1 AM $ 510.06
-0.02%
$ 575,864 $ 654,920
Jul 29, 12 AM $ 510.15
-0.12%
$ 575,971 $ 655,238
Jul 28, 11 PM $ 510.73
+0.07%
$ 576,623 $ 655,824
Jul 28, 10 PM $ 510.36
+0.02%
$ 576,204 $ 656,176
Jul 28, 9 PM $ 510.23
-0.07%
$ 576,059 $ 657,015
Jul 28, 8 PM $ 510.57
+0.08%
$ 576,444 $ 657,240
Jul 28, 7 PM $ 510.14
+0.03%
$ 575,962 $ 656,951
Jul 28, 6 PM $ 509.99
+0.04%
$ 575,794 $ 657,165
Jul 28, 5 PM $ 509.8
+0.22%
$ 575,572 $ 656,951
Jul 28, 4 PM $ 508.68
-0.03%
$ 574,312 $ 656,708
Jul 28, 3 PM $ 508.84
+0.67%
$ 574,497 $ 655,894
Jul 28, 2 PM $ 505.44
+0.78%
$ 570,656 $ 656,662