Spotify (Ondo Tokenized) Historical Data

SPOTon Page 8
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 475.07
+0.00%
$ 508,223 $ 713,913
9:57 AM $ 475.09
+0.00%
$ 508,223 $ 713,891
9:56 AM $ 475.09
+0.00%
$ 508,223 $ 713,888
9:55 AM $ 475.09
+0.00%
$ 508,223 $ 713,888
9:54 AM $ 475.09
-0.05%
$ 508,606 $ 714,113
9:53 AM $ 475.32
+0.00%
$ 508,606 $ 714,108
9:52 AM $ 475.32
+0.00%
$ 508,606 $ 714,108
9:51 AM $ 475.34
+0.00%
$ 508,606 $ 714,049
9:50 AM $ 475.34
+0.00%
$ 508,606 $ 714,049
9:49 AM $ 475.33
+0.01%
$ 508,868 $ 714,078
9:48 AM $ 475.28
+0.00%
$ 508,868 $ 714,078
9:47 AM $ 475.29
+0.00%
$ 508,868 $ 714,107
9:46 AM $ 475.29
+0.00%
$ 508,868 $ 714,107
9:45 AM $ 475.29
+0.00%
$ 508,868 $ 714,153
9:44 AM $ 475.29
+0.41%
$ 508,820 $ 714,153
9:43 AM $ 473.37
+0.00%
$ 508,820 $ 713,764
9:42 AM $ 473.36
+0.00%
$ 508,820 $ 713,771
9:41 AM $ 473.36
+0.00%
$ 508,820 $ 713,774
9:40 AM $ 473.35
+0.00%
$ 508,820 $ 713,774
9:39 AM $ 473.36
+0.09%
$ 506,753 $ 713,577
9:38 AM $ 472.94
+0.00%
$ 506,753 $ 713,532
9:37 AM $ 472.94
+0.00%
$ 506,753 $ 713,532
9:36 AM $ 472.94
+0.00%
$ 506,753 $ 713,449
9:35 AM $ 472.94
+0.00%
$ 506,753 $ 713,449
9:34 AM $ 472.94
-0.03%
$ 506,306 $ 713,395
9:33 AM $ 473.09
+0.00%
$ 506,306 $ 713,440
9:32 AM $ 473.09
+0.00%
$ 506,306 $ 713,440
9:31 AM $ 473.09
+0.00%
$ 506,306 $ 713,456
9:30 AM $ 473.09
+0.00%
$ 506,306 $ 713,456
9:29 AM $ 473.1
+0.00%
$ 506,478 $ 713,711
9:28 AM $ 473.09
+0.00%
$ 506,478 $ 713,711
9:27 AM $ 473.09
+0.00%
$ 506,478 $ 713,744
9:26 AM $ 473.08
+0.00%
$ 506,478 $ 713,788
9:25 AM $ 473.08
+0.00%
$ 506,478 $ 713,788
9:24 AM $ 473.08
-0.01%
$ 506,458 $ 713,943
9:23 AM $ 473.12
+0.00%
$ 506,458 $ 713,943
9:22 AM $ 473.12
+0.00%
$ 506,458 $ 713,988
9:21 AM $ 473.12
+0.00%
$ 506,458 $ 713,988
9:20 AM $ 473.12
+0.00%
$ 506,458 $ 714,047
9:19 AM $ 473.13
+0.03%
$ 506,509 $ 714,053
9:18 AM $ 472.98
+0.00%
$ 506,509 $ 714,095
9:17 AM $ 472.99
+0.00%
$ 506,509 $ 714,095
9:16 AM $ 472.98
+0.00%
$ 506,509 $ 714,055
9:15 AM $ 472.97
+0.00%
$ 506,509 $ 714,055
9:14 AM $ 472.98
-0.10%
$ 506,345 $ 714,087
9:13 AM $ 473.5
+0.00%
$ 506,345 $ 714,177
9:12 AM $ 473.49
+0.00%
$ 506,345 $ 714,177
9:11 AM $ 473.54
+0.00%
$ 506,345 $ 714,230
9:10 AM $ 473.54
+0.00%
$ 506,345 $ 714,230
9:09 AM $ 473.53
+0.00%
$ 506,941 $ 714,092