Spotify (Ondo Tokenized) Historical Data

SPOTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 505.44
+0.78%
$ 570,656 $ 656,662
Jul 28, 1 PM $ 501.53
+1.49%
$ 566,238 $ 654,854
Jul 28, 12 PM $ 494.17
+0.02%
$ 557,925 $ 654,023
Jul 28, 11 AM $ 494.06
+0.18%
$ 557,802 $ 653,650
Jul 28, 10 AM $ 493.16
+0.09%
$ 556,787 $ 652,395
Jul 28, 9 AM $ 492.71
+0.24%
$ 556,282 $ 652,062
Jul 28, 8 AM $ 491.54
-0.29%
$ 554,960 $ 651,469
Jul 28, 7 AM $ 492.96
+0.09%
$ 556,564 $ 650,236
Jul 28, 6 AM $ 492.54
-0.20%
$ 556,093 $ 651,185
Jul 28, 5 AM $ 493.53
+0.23%
$ 557,208 $ 651,538
Jul 28, 4 AM $ 492.42
+0.06%
$ 555,949 $ 651,516
Jul 28, 3 AM $ 492.09
-0.09%
$ 555,584 $ 652,266
Jul 28, 2 AM $ 492.55
-0.04%
$ 556,101 $ 652,552
Jul 28, 1 AM $ 492.73
+0.03%
$ 556,297 $ 652,987
Jul 28, 12 AM $ 492.59
-0.02%
$ 556,148 $ 652,185
Jul 27, 11 PM $ 492.66
-0.20%
$ 556,227 $ 651,823
Jul 27, 10 PM $ 493.62
-0.07%
$ 557,302 $ 652,182
Jul 27, 9 PM $ 493.95
+0.08%
$ 557,680 $ 652,180
Jul 27, 8 PM $ 493.53
-0.20%
$ 557,206 $ 651,753
Jul 27, 7 PM $ 494.52
-0.14%
$ 558,324 $ 652,727
Jul 27, 6 PM $ 495.19
+0.08%
$ 559,079 $ 652,185
Jul 27, 5 PM $ 494.82
+0.61%
$ 558,658 $ 652,063
Jul 27, 4 PM $ 491.82
-0.11%
$ 555,280 $ 651,798
Jul 27, 3 PM $ 492.4
+1.50%
$ 555,928 $ 651,988
Jul 27, 2 PM $ 485.14
+0.26%
$ 547,729 $ 651,351
Jul 27, 1 PM $ 483.88
+0.77%
$ 546,315 $ 652,173
Jul 27, 12 PM $ 480.2
+0.48%
$ 542,159 $ 652,999
Jul 27, 11 AM $ 477.92
-0.01%
$ 539,579 $ 652,518
Jul 27, 10 AM $ 477.94
+0.11%
$ 539,607 $ 653,018
Jul 27, 9 AM $ 477.4
-0.08%
$ 538,990 $ 652,631
Jul 27, 8 AM $ 477.78
+0.74%
$ 539,426 $ 652,619
Jul 27, 7 AM $ 474.23
+0.07%
$ 535,419 $ 653,514
Jul 27, 6 AM $ 473.88
-0.60%
$ 535,023 $ 653,910
Jul 27, 5 AM $ 476.75
-0.27%
$ 538,264 $ 654,931
Jul 27, 4 AM $ 478.06
-0.07%
$ 539,739 $ 654,741
Jul 27, 3 AM $ 478.4
+0.02%
$ 540,124 $ 654,806
Jul 27, 2 AM $ 478.32
+0.11%
$ 540,034 $ 655,232
Jul 27, 1 AM $ 477.77
+0.02%
$ 539,418 $ 654,726
Jul 27, 12 AM $ 477.71
-0.95%
$ 539,347 $ 655,180
Jul 26, 11 PM $ 482.32
+0.08%
$ 544,547 $ 655,604
Jul 26, 10 PM $ 481.96
-0.06%
$ 544,140 $ 655,237
Jul 26, 9 PM $ 482.26
+0.19%
$ 544,487 $ 655,190
Jul 26, 8 PM $ 481.34
-0.03%
$ 543,439 $ 654,243
Jul 26, 7 PM $ 481.48
-0.09%
$ 543,602 $ 654,393
Jul 26, 6 PM $ 481.9
+0.06%
$ 544,071 $ 653,725
Jul 26, 5 PM $ 481.61
+0.21%
$ 543,743 $ 653,712
Jul 26, 4 PM $ 480.61
+0.21%
$ 542,617 $ 653,295
Jul 26, 3 PM $ 479.61
-0.02%
$ 541,619 $ 654,337
Jul 26, 2 PM $ 479.68
+0.06%
$ 541,699 $ 654,053
Jul 26, 1 PM $ 479.38
-0.09%
$ 541,364 $ 653,491